Get the Stockscreener App
48.32
0.54%
+0.26
After Hours:
48.32
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Knight-Swift Transportation Holdings Inc Stock (KNX) Price History
The historical daily chart and data for Knight-Swift Transportation Holdings Inc stock (KNX), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2024, is $48.32.
- Knight-Swift Transportation Holdings Inc all-time high stock price is $64.35, occurred on February 02, 2023.
- The lowest Knight-Swift Transportation Holdings Inc stock price recorded was $20.53 on February 04, 2014. Since then, Knight-Swift Transportation Holdings Inc's stock price has risen over 135.36% to $48.32 now.
- The 52-week high stock price for KNX is $60.99, representing a 26.22% increase from the current share price, occurred on February 07, 2024.
- The 52-week low stock price for KNX is $45.55, indicating a -5.73% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Knight-Swift Transportation Holdings Inc (KNX) stock in the beginning of 2023 was $60.57. The stock closed the year at $52.41, a loss of over -13.47% for the year.
The table below shows more information about KNX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $48.69 | $47.45 | $1.23 | 1,963,383.0 | +0.54% |
| May 07, 2024 | $48.59 | $47.80 | $0.79 | 2,104,055.0 | +1.05% |
| May 06, 2024 | $47.69 | $46.90 | $0.79 | 1,377,908.0 | +1.04% |
| May 03, 2024 | $48.18 | $47.00 | $1.18 | 2,177,792.0 | +0.00% |
| May 02, 2024 | $47.52 | $46.74 | $0.78 | 1,745,378.0 | +0.36% |
| May 01, 2024 | $47.94 | $45.55 | $2.39 | 2,339,041.0 | +1.45% |
| Apr 30, 2024 | $46.72 | $46.07 | $0.65 | 1,881,403.0 | -1.34% |
| Apr 29, 2024 | $47.98 | $46.56 | $1.42 | 2,804,911.0 | -0.06% |
| Apr 26, 2024 | $47.44 | $46.26 | $1.18 | 4,204,591.0 | -0.53% |
| Apr 25, 2024 | $47.86 | $46.63 | $1.23 | 3,972,268.0 | -2.82% |
| Apr 24, 2024 | $49.15 | $47.92 | $1.23 | 3,346,771.0 | -1.46% |
| Apr 23, 2024 | $49.48 | $48.25 | $1.23 | 2,430,513.0 | +2.24% |
| Apr 22, 2024 | $48.63 | $47.82 | $0.81 | 2,398,223.0 | +0.02% |
| Apr 19, 2024 | $48.56 | $47.83 | $0.73 | 2,381,804.0 | +0.54% |
| Apr 18, 2024 | $48.79 | $47.44 | $1.35 | 4,756,247.0 | -1.34% |
| Apr 17, 2024 | $49.36 | $45.79 | $3.57 | 11,668,728.0 | -4.43% |
| Apr 16, 2024 | $51.20 | $50.28 | $0.92 | 2,079,725.0 | +0.06% |
| Apr 15, 2024 | $51.38 | $50.43 | $0.95 | 1,091,927.0 | -0.49% |
| Apr 12, 2024 | $51.84 | $50.64 | $1.20 | 1,441,066.0 | -1.92% |
| Apr 11, 2024 | $52.27 | $51.70 | $0.57 | 1,151,621.0 | +0.89% |
| Apr 10, 2024 | $52.56 | $51.17 | $1.39 | 2,254,157.0 | -3.93% |
| Apr 09, 2024 | $54.00 | $53.28 | $0.72 | 1,362,884.0 | +0.94% |
Knight-Swift Transportation Holdings Inc Stock (KNX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knight-Swift Transportation Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knight-Swift Transportation Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Knight-Swift Transportation Holdings Inc Stock (KNX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $48.69 | $45.55 | $3.14 | 13,670,940.0 | +4.52% |
| Apr, 2024 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| Mar, 2024 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| Feb, 2024 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| Jan, 2024 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight-Swift Transportation Holdings Inc Stock (KNX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| Nov, 2023 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| Oct, 2023 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| Sep, 2023 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| Aug, 2023 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| Jul, 2023 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| Jun, 2023 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| May, 2023 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| Apr, 2023 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| Mar, 2023 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| Feb, 2023 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| Jan, 2023 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
Knight-Swift Transportation Holdings Inc Stock (KNX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.72 | $50.49 | $8.23 | 36,804,064.0 | -5.45% |
| Nov, 2022 | $57.40 | $46.08 | $11.32 | 42,841,858.0 | +15.41% |
| Oct, 2022 | $51.24 | $45.63 | $5.61 | 48,857,091.0 | -1.84% |
| Sep, 2022 | $52.00 | $46.38 | $5.62 | 40,190,042.0 | -3.13% |
| Aug, 2022 | $57.58 | $50.39 | $7.19 | 33,385,505.0 | -8.08% |
| Jul, 2022 | $55.30 | $46.07 | $9.23 | 34,057,560.0 | +18.71% |
| Jun, 2022 | $50.30 | $43.53 | $6.77 | 37,584,314.0 | -4.83% |
| May, 2022 | $50.72 | $42.50 | $8.22 | 50,485,767.0 | +1.57% |
| Apr, 2022 | $50.50 | $44.59 | $5.91 | 54,072,976.0 | -5.09% |
| Mar, 2022 | $56.49 | $50.09 | $6.40 | 37,791,758.0 | -7.38% |
| Feb, 2022 | $57.76 | $50.55 | $7.21 | 27,672,802.0 | -3.71% |
| Jan, 2022 | $62.12 | $53.53 | $8.59 | 28,730,775.0 | -7.15% |
1.69%
2.31%
Cap:
|
Volume (24h):