Get the Stockscreener App
0.00
100.00%
-0.0856
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Know Labs Inc all-time high stock price is $0.924, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.0815 on January 29, 2025. Since then, Know Labs Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KNW is $0.924, representing a increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for KNW is $0.0815, indicating a decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 29, 2025 | $0.1095 | $0.0815 | $0.028 | 660,839.0 | -20.74% |
| Jan 28, 2025 | $0.1114 | $0.1013 | $0.0101 | 729,776.0 | -1.37% |
| Jan 27, 2025 | $0.12 | $0.102 | $0.018 | 2,109,754.0 | -3.52% |
| Jan 24, 2025 | $0.1232 | $0.1123 | $0.0109 | 1,502,113.0 | +1.07% |
| Jan 23, 2025 | $0.13 | $0.101 | $0.029 | 2,020,104.0 | -10.23% |
| Jan 22, 2025 | $0.138 | $0.1231 | $0.0149 | 1,413,076.0 | -6.57% |
| Jan 21, 2025 | $0.1539 | $0.1255 | $0.0284 | 2,831,166.0 | -9.53% |
| Jan 17, 2025 | $0.1555 | $0.1337 | $0.0218 | 5,108,220.0 | +7.48% |
| Jan 16, 2025 | $0.15 | $0.1295 | $0.0205 | 1,527,794.0 | -4.38% |
| Jan 15, 2025 | $0.147 | $0.13 | $0.017 | 1,198,246.0 | +9.92% |
| Jan 14, 2025 | $0.1423 | $0.1252 | $0.0171 | 1,978,363.0 | -6.96% |
| Jan 13, 2025 | $0.1472 | $0.1325 | $0.0147 | 1,222,264.0 | -4.02% |
| Jan 10, 2025 | $0.1595 | $0.1355 | $0.024 | 3,542,003.0 | -10.66% |
| Jan 08, 2025 | $0.18 | $0.162 | $0.018 | 2,047,440.0 | -13.26% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2025 | $0.2177 | $0.0815 | $0.1362 | 74,787,339.0 | -50.26% |
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.37 | $0.1313 | $0.2387 | 20,638,275.0 | -33.76% |
| Nov, 2024 | $0.2764 | $0.2038 | $0.0726 | 3,376,440.0 | +1.00% |
| Oct, 2024 | $0.30 | $0.182 | $0.118 | 11,630,121.0 | -16.24% |
| Sep, 2024 | $0.3256 | $0.26 | $0.0656 | 4,252,419.0 | -1.48% |
| Aug, 2024 | $0.395 | $0.2346 | $0.1604 | 11,195,963.0 | -4.78% |
| Jul, 2024 | $0.50 | $0.3001 | $0.1999 | 5,553,087.0 | -25.52% |
| Jun, 2024 | $0.87 | $0.40 | $0.47 | 6,183,050.0 | -28.09% |
| May, 2024 | $0.719 | $0.551 | $0.168 | 1,885,312.0 | -12.90% |
| Apr, 2024 | $0.70 | $0.5069 | $0.1931 | 1,449,994.0 | +3.87% |
| Mar, 2024 | $0.924 | $0.60 | $0.324 | 2,674,956.0 | -19.44% |
| Feb, 2024 | $0.85 | $0.4627 | $0.3873 | 3,507,445.0 | +61.44% |
| Jan, 2024 | $0.5838 | $0.371 | $0.2128 | 2,204,164.0 | +0.00% |
0.10%
0.37%
Cap:
|
Volume (24h):