Get the Stockscreener App
0.1848
8.15%
-0.0164
After Hours:
.18
-0.0048
-2.60%
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of January 03, 2025, is $0.1848.
- Know Labs Inc all-time high stock price is $0.924, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.1313 on December 20, 2024. Since then, Know Labs Inc's stock price has risen over 40.75% to $0.1848 now.
- The 52-week high stock price for KNW is $0.924, representing a 400.00% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for KNW is $0.1313, indicating a -28.95% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $0.19 | $0.1727 | $0.0173 | 3,405,282.0 | -8.15% |
| Jan 02, 2025 | $0.2177 | $0.18 | $0.0377 | 33,616,781.0 | +16.91% |
| Dec 31, 2024 | $0.1741 | $0.1422 | $0.0319 | 15,592,497.0 | +7.23% |
| Dec 30, 2024 | $0.166 | $0.15 | $0.016 | 752,224.0 | -2.67% |
| Dec 27, 2024 | $0.174 | $0.153 | $0.021 | 789,238.0 | -1.55% |
| Dec 26, 2024 | $0.1699 | $0.15 | $0.0199 | 777,260.0 | +6.01% |
| Dec 24, 2024 | $0.1598 | $0.1324 | $0.0274 | 916,399.0 | +6.68% |
| Dec 23, 2024 | $0.1514 | $0.134 | $0.0174 | 500,378.0 | +3.49% |
| Dec 20, 2024 | $0.1561 | $0.1313 | $0.0248 | 1,377,430.0 | -5.42% |
| Dec 19, 2024 | $0.182 | $0.15 | $0.032 | 1,216,767.0 | -15.99% |
| Dec 18, 2024 | $0.198 | $0.18 | $0.018 | 1,015,948.0 | -4.25% |
| Dec 17, 2024 | $0.2005 | $0.1706 | $0.0299 | 703,656.0 | -6.70% |
| Dec 16, 2024 | $0.2205 | $0.2001 | $0.0204 | 385,439.0 | -5.35% |
| Dec 13, 2024 | $0.2369 | $0.1943 | $0.0426 | 1,351,940.0 | -11.25% |
| Dec 12, 2024 | $0.37 | $0.2313 | $0.1387 | 6,447,883.0 | -4.00% |
| Dec 11, 2024 | $0.2699 | $0.2116 | $0.0583 | 2,245,690.0 | +12.16% |
| Dec 10, 2024 | $0.2398 | $0.2178 | $0.0221 | 452,246.0 | -5.55% |
| Dec 09, 2024 | $0.249 | $0.22 | $0.029 | 512,105.0 | +7.27% |
| Dec 06, 2024 | $0.2233 | $0.21 | $0.0133 | 297,558.0 | +2.04% |
| Dec 05, 2024 | $0.2399 | $0.2113 | $0.0286 | 278,599.0 | -8.64% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.2177 | $0.1727 | $0.045 | 40,427,345.0 | +7.38% |
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.37 | $0.1313 | $0.2387 | 20,638,275.0 | -33.76% |
| Nov, 2024 | $0.2764 | $0.2038 | $0.0726 | 3,376,440.0 | +1.00% |
| Oct, 2024 | $0.30 | $0.182 | $0.118 | 11,630,121.0 | -16.24% |
| Sep, 2024 | $0.3256 | $0.26 | $0.0656 | 4,252,419.0 | -1.48% |
| Aug, 2024 | $0.395 | $0.2346 | $0.1604 | 11,195,963.0 | -4.78% |
| Jul, 2024 | $0.50 | $0.3001 | $0.1999 | 5,553,087.0 | -25.52% |
| Jun, 2024 | $0.87 | $0.40 | $0.47 | 6,183,050.0 | -28.09% |
| May, 2024 | $0.719 | $0.551 | $0.168 | 1,885,312.0 | -12.90% |
| Apr, 2024 | $0.70 | $0.5069 | $0.1931 | 1,449,994.0 | +3.87% |
| Mar, 2024 | $0.924 | $0.60 | $0.324 | 2,674,956.0 | -19.44% |
| Feb, 2024 | $0.85 | $0.4627 | $0.3873 | 3,507,445.0 | +61.44% |
| Jan, 2024 | $0.5838 | $0.371 | $0.2128 | 2,204,164.0 | +0.00% |
1.83%
Cap:
|
Volume (24h):