Get the Stockscreener App
0.2415
4.55%
0.0105
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of November 27, 2024, is $0.2415.
- Know Labs Inc all-time high stock price is $0.924, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.182 on October 15, 2024. Since then, Know Labs Inc's stock price has risen over 32.69% to $0.2415 now.
- The 52-week high stock price for KNW is $0.924, representing a 282.61% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for KNW is $0.182, indicating a -24.64% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.2568 | $0.2415 | $0.0153 | 343,608.0 | +4.55% |
| Nov 26, 2024 | $0.2598 | $0.222 | $0.0378 | 326,550.0 | -1.74% |
| Nov 25, 2024 | $0.26 | $0.2351 | $0.0249 | 300,913.0 | -4.12% |
| Nov 22, 2024 | $0.2599 | $0.24 | $0.0199 | 173,050.0 | +2.08% |
| Nov 21, 2024 | $0.2499 | $0.22 | $0.0299 | 188,393.0 | +4.34% |
| Nov 20, 2024 | $0.2348 | $0.2226 | $0.0122 | 55,170.0 | +0.31% |
| Nov 19, 2024 | $0.234 | $0.2204 | $0.0136 | 72,918.0 | +4.65% |
| Nov 18, 2024 | $0.242 | $0.205 | $0.037 | 141,025.0 | +4.43% |
| Nov 15, 2024 | $0.242 | $0.2038 | $0.0382 | 174,227.0 | -4.55% |
| Nov 14, 2024 | $0.2306 | $0.22 | $0.0106 | 87,361.0 | -5.17% |
| Nov 13, 2024 | $0.242 | $0.23 | $0.012 | 78,800.0 | -4.13% |
| Nov 12, 2024 | $0.2439 | $0.226 | $0.0179 | 73,582.0 | -1.75% |
| Nov 11, 2024 | $0.25 | $0.223 | $0.027 | 131,493.0 | -1.48% |
| Nov 08, 2024 | $0.2764 | $0.233 | $0.0434 | 507,685.0 | +5.75% |
| Nov 07, 2024 | $0.245 | $0.2227 | $0.0223 | 78,318.0 | +2.03% |
| Nov 06, 2024 | $0.245 | $0.2227 | $0.0223 | 80,943.0 | -0.98% |
| Nov 05, 2024 | $0.2482 | $0.232 | $0.0162 | 151,976.0 | +1.78% |
| Nov 04, 2024 | $0.2432 | $0.22 | $0.0232 | 56,509.0 | +2.77% |
| Nov 01, 2024 | $0.2494 | $0.2159 | $0.0335 | 204,441.0 | -6.75% |
| Oct 31, 2024 | $0.2565 | $0.2301 | $0.0264 | 139,318.0 | -1.19% |
| Oct 30, 2024 | $0.255 | $0.206 | $0.049 | 800,662.0 | +15.62% |
| Oct 29, 2024 | $0.2164 | $0.2057 | $0.0107 | 104,964.0 | -3.36% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.2764 | $0.2038 | $0.0726 | 3,570,570.0 | +0.67% |
| Oct, 2024 | $0.30 | $0.182 | $0.118 | 11,630,121.0 | -16.24% |
| Sep, 2024 | $0.3256 | $0.26 | $0.0656 | 4,252,419.0 | -1.48% |
| Aug, 2024 | $0.395 | $0.2346 | $0.1604 | 11,195,963.0 | -4.78% |
| Jul, 2024 | $0.50 | $0.3001 | $0.1999 | 5,553,087.0 | -25.52% |
| Jun, 2024 | $0.87 | $0.40 | $0.47 | 6,183,050.0 | -28.09% |
| May, 2024 | $0.719 | $0.551 | $0.168 | 1,885,312.0 | -12.90% |
| Apr, 2024 | $0.70 | $0.5069 | $0.1931 | 1,449,994.0 | +3.87% |
| Mar, 2024 | $0.924 | $0.60 | $0.324 | 2,674,956.0 | -19.44% |
| Feb, 2024 | $0.85 | $0.4627 | $0.3873 | 3,507,445.0 | +61.44% |
| Jan, 2024 | $0.5838 | $0.371 | $0.2128 | 2,204,164.0 | +0.00% |
1.55%
0.17%
Cap:
|
Volume (24h):