0.46
price up icon6.98%   0.03
after-market After Hours: .45 -0.01 -2.17%
loading

Know Labs Inc Stock (KNW) Price History

The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of April 23, 2025, is $0.46.
  • Know Labs Inc all-time high stock price is $36.96, occurred on March 04, 2024.
  • The lowest Know Labs Inc stock price recorded was $0.0815 on January 29, 2025. Since then, Know Labs Inc's stock price has risen over 464.42% to $0.46 now.
  • The 52-week high stock price for KNW is $34.80, representing a 7,465% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for KNW is $0.33, indicating a -28.26% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about KNW historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2025 $0.52 $0.387 $0.133 2,244,327.0 +6.98%
Apr 22, 2025 $0.53 $0.33 $0.20 3,389,144.0 +7.02%
Apr 21, 2025 $0.7775 $0.34 $0.4375 8,266,613.0 -1.64%
Apr 17, 2025 $0.4199 $0.40 $0.0199 245,842.0 -4.76%
Apr 16, 2025 $0.446 $0.37 $0.076 630,085.0 -0.26%
Apr 15, 2025 $0.475 $0.40 $0.075 619,235.0 -10.97%
Apr 14, 2025 $0.5139 $0.40 $0.1139 1,062,114.0 -6.40%
Apr 11, 2025 $0.5499 $0.49 $0.0599 844,178.0 -2.62%
Apr 10, 2025 $0.5948 $0.4723 $0.1225 1,012,538.0 +0.93%
Apr 09, 2025 $0.575 $0.47 $0.105 703,582.0 +3.16%
Apr 08, 2025 $0.59 $0.4702 $0.1198 1,137,138.0 -7.47%
Apr 07, 2025 $0.6849 $0.45 $0.2349 1,151,038.0 -1.08%
Apr 04, 2025 $0.617 $0.5517 $0.0653 417,115.0 -13.79%
Apr 03, 2025 $0.6594 $0.54 $0.1194 735,382.0 +9.36%
Apr 02, 2025 $0.6514 $0.5555 $0.0959 374,315.0 -15.75%
Apr 01, 2025 $0.81 $0.61 $0.20 1,250,523.0 +2.93%
Mar 31, 2025 $0.80 $0.6607 $0.1393 170,235.0 -6.84%
Mar 28, 2025 $0.7448 $0.67 $0.0748 136,013.0 -5.22%
Mar 27, 2025 $0.89 $0.75 $0.14 155,668.0 -13.47%
Mar 26, 2025 $0.96 $0.8414 $0.1186 298,222.0 -7.54%
Mar 25, 2025 $1.05 $0.91 $0.14 292,573.0 -8.32%

Know Labs Inc Stock (KNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Know Labs Inc Stock (KNW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.81 $0.33 $0.48 26,327,496.0 -32.35%
Mar, 2025 $9.47 $0.6607 $8.81 4,348,615.0 -80.14%
Jan, 2025 $8.71 $3.26 $5.45 1,869,683.5 -50.26%

Know Labs Inc Stock (KNW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.80 $5.25 $9.55 515,956.9 -33.76%
Nov, 2024 $11.06 $8.15 $2.90 84,411.0 +1.00%
Oct, 2024 $12.00 $7.28 $4.72 290,753.0 -16.24%
Sep, 2024 $13.02 $10.40 $2.62 106,310.5 -1.48%
Aug, 2024 $15.80 $9.38 $6.42 279,899.1 -4.78%
Jul, 2024 $20.00 $12.00 $8.00 138,827.2 -25.52%
Jun, 2024 $34.80 $16.00 $18.80 154,576.3 -28.09%
May, 2024 $28.76 $22.04 $6.72 47,132.8 -12.90%
Apr, 2024 $28.00 $20.28 $7.72 36,249.9 +3.87%
Mar, 2024 $36.96 $24.00 $12.96 66,873.9 -19.44%
Feb, 2024 $34.00 $18.51 $15.49 87,686.1 +61.44%
Jan, 2024 $23.35 $14.84 $8.51 55,104.1 +0.00%
scientific_technical_instruments VNT
$30.23
price up icon 1.24%
$67.91
price up icon 8.03%
$105.42
price up icon 1.26%
scientific_technical_instruments BMI
$210.43
price up icon 0.91%
$59.34
price up icon 7.64%
$59.51
price up icon 2.59%
Cap:     |  Volume (24h):