Get the Stockscreener App
0.56
6.56%
-0.0297
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of April 03, 2025, is $0.56.
- Know Labs Inc all-time high stock price is $36.96, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.0815 on January 29, 2025. Since then, Know Labs Inc's stock price has risen over 587.12% to $0.56 now.
- The 52-week high stock price for KNW is $34.80, representing a 6,114% increase from the current share price, occurred on June 14, 2024.
- The 52-week low stock price for KNW is $0.5555, indicating a -0.80% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.6097 | $0.55 | $0.0597 | 48,058.0 | -5.04% |
| Apr 02, 2025 | $0.6514 | $0.5555 | $0.0959 | 374,315.0 | -15.75% |
| Apr 01, 2025 | $0.81 | $0.61 | $0.20 | 1,250,523.0 | +2.93% |
| Mar 31, 2025 | $0.80 | $0.6607 | $0.1393 | 170,235.0 | -6.84% |
| Mar 28, 2025 | $0.7448 | $0.67 | $0.0748 | 136,013.0 | -5.22% |
| Mar 27, 2025 | $0.89 | $0.75 | $0.14 | 155,668.0 | -13.47% |
| Mar 26, 2025 | $0.96 | $0.8414 | $0.1186 | 298,222.0 | -7.54% |
| Mar 25, 2025 | $1.05 | $0.91 | $0.14 | 292,573.0 | -8.32% |
| Mar 24, 2025 | $1.27 | $0.95 | $0.3213 | 324,106.0 | -13.22% |
| Mar 21, 2025 | $1.45 | $1.20 | $0.2484 | 94,946.0 | -15.38% |
| Mar 20, 2025 | $1.61 | $1.38 | $0.23 | 60,393.0 | -8.33% |
| Mar 19, 2025 | $1.62 | $1.45 | $0.1685 | 63,194.0 | +4.71% |
| Mar 18, 2025 | $1.73 | $1.33 | $0.3999 | 231,353.0 | -0.67% |
| Mar 17, 2025 | $1.71 | $1.32 | $0.3937 | 125,354.0 | -4.46% |
| Mar 14, 2025 | $1.75 | $1.28 | $0.4699 | 139,400.0 | -5.99% |
| Mar 13, 2025 | $2.00 | $1.27 | $0.73 | 138,207.0 | -12.57% |
| Mar 12, 2025 | $2.37 | $1.87 | $0.495 | 79,611.0 | -16.96% |
| Mar 11, 2025 | $2.45 | $1.79 | $0.6576 | 110,018.0 | +19.79% |
| Mar 10, 2025 | $2.12 | $1.71 | $0.41 | 72,895.0 | -14.29% |
| Mar 07, 2025 | $2.41 | $1.82 | $0.5899 | 254,533.0 | +1.36% |
| Mar 06, 2025 | $3.37 | $2.13 | $1.24 | 609,593.0 | -27.78% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.81 | $0.55 | $0.26 | 1,672,896.0 | -17.65% |
| Mar, 2025 | $9.47 | $0.6607 | $8.81 | 4,348,615.0 | -80.14% |
| Jan, 2025 | $8.71 | $3.26 | $5.45 | 1,869,683.5 | -50.26% |
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.80 | $5.25 | $9.55 | 515,956.9 | -33.76% |
| Nov, 2024 | $11.06 | $8.15 | $2.90 | 84,411.0 | +1.00% |
| Oct, 2024 | $12.00 | $7.28 | $4.72 | 290,753.0 | -16.24% |
| Sep, 2024 | $13.02 | $10.40 | $2.62 | 106,310.5 | -1.48% |
| Aug, 2024 | $15.80 | $9.38 | $6.42 | 279,899.1 | -4.78% |
| Jul, 2024 | $20.00 | $12.00 | $8.00 | 138,827.2 | -25.52% |
| Jun, 2024 | $34.80 | $16.00 | $18.80 | 154,576.3 | -28.09% |
| May, 2024 | $28.76 | $22.04 | $6.72 | 47,132.8 | -12.90% |
| Apr, 2024 | $28.00 | $20.28 | $7.72 | 36,249.9 | +3.87% |
| Mar, 2024 | $36.96 | $24.00 | $12.96 | 66,873.9 | -19.44% |
| Feb, 2024 | $34.00 | $18.51 | $15.49 | 87,686.1 | +61.44% |
| Jan, 2024 | $23.35 | $14.84 | $8.51 | 55,104.1 | +0.00% |
1.93%
Cap:
|
Volume (24h):