Get the Stockscreener App
0.70
0.29%
+0.002
After Hours:
.70
Know Labs Inc Stock (KNW) Price History
The historical daily chart and data for Know Labs Inc stock (KNW), show that the latest closing stock price as of May 16, 2024, is $0.70.
- Know Labs Inc all-time high stock price is $0.924, occurred on March 04, 2024.
- The lowest Know Labs Inc stock price recorded was $0.371 on January 24, 2024. Since then, Know Labs Inc's stock price has risen over 88.68% to $0.70 now.
- The 52-week high stock price for KNW is $0.924, representing a 32.00% increase from the current share price, occurred on March 04, 2024.
- The 52-week low stock price for KNW is $0.371, indicating a -47.00% decrease from the current share price, occurred on January 24, 2024.
The table below shows more information about KNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $0.7022 | $0.6115 | $0.0907 | 213,190.0 | +0.29% |
| May 15, 2024 | $0.709 | $0.67 | $0.039 | 264,816.0 | -0.13% |
| May 14, 2024 | $0.719 | $0.644 | $0.075 | 337,318.0 | +1.29% |
| May 13, 2024 | $0.69 | $0.63 | $0.06 | 50,135.0 | +9.52% |
| May 10, 2024 | $0.669 | $0.5896 | $0.0794 | 101,181.0 | +5.04% |
| May 09, 2024 | $0.63 | $0.595 | $0.035 | 63,312.0 | -3.15% |
| May 08, 2024 | $0.66 | $0.6109 | $0.0491 | 29,808.0 | -1.82% |
| May 07, 2024 | $0.6682 | $0.6301 | $0.038 | 28,493.0 | +1.74% |
| May 06, 2024 | $0.6801 | $0.62 | $0.0601 | 93,118.0 | -8.82% |
| May 03, 2024 | $0.69 | $0.68 | $0.010 | 8,505.0 | +0.00% |
| May 02, 2024 | $0.69 | $0.62 | $0.07 | 34,617.0 | +6.25% |
| May 01, 2024 | $0.66 | $0.635 | $0.025 | 11,102.0 | -2.20% |
| Apr 30, 2024 | $0.70 | $0.65 | $0.05 | 32,559.0 | -4.65% |
| Apr 29, 2024 | $0.69 | $0.636 | $0.054 | 41,257.0 | +5.99% |
| Apr 26, 2024 | $0.65 | $0.6384 | $0.0116 | 52,393.0 | +5.28% |
| Apr 25, 2024 | $0.6199 | $0.6038 | $0.0161 | 12,185.0 | -0.58% |
| Apr 24, 2024 | $0.63 | $0.5204 | $0.1096 | 92,449.0 | +6.09% |
| Apr 23, 2024 | $0.63 | $0.5692 | $0.0608 | 61,013.0 | -4.41% |
| Apr 22, 2024 | $0.649 | $0.5548 | $0.0942 | 93,412.0 | +8.31% |
| Apr 19, 2024 | $0.59 | $0.5632 | $0.0268 | 26,785.0 | -5.22% |
| Apr 18, 2024 | $0.70 | $0.5069 | $0.1931 | 326,679.0 | +6.51% |
| Apr 17, 2024 | $0.625 | $0.552 | $0.073 | 163,098.0 | -10.84% |
| Apr 16, 2024 | $0.63 | $0.61 | $0.02 | 38,143.0 | -0.68% |
Know Labs Inc Stock (KNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Know Labs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Know Labs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Know Labs Inc Stock (KNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.719 | $0.5896 | $0.1294 | 1,448,785.0 | +6.97% |
| Apr, 2024 | $0.70 | $0.5069 | $0.1931 | 1,449,994.0 | +3.87% |
| Mar, 2024 | $0.924 | $0.60 | $0.324 | 2,674,956.0 | -19.44% |
| Feb, 2024 | $0.85 | $0.4627 | $0.3873 | 3,507,445.0 | +61.44% |
| Jan, 2024 | $0.5838 | $0.371 | $0.2128 | 2,204,164.0 | +0.00% |
0.86%
0.13%
Cap:
|
Volume (24h):