Get the Stockscreener App
11.14
1.56%
0.171
K92 Mining Inc Stock (KNTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $11.17 | $10.89 | $0.2766 | 60,331.0 | +1.56% |
| Aug 15, 2025 | $11.09 | $10.74 | $0.354 | 65,005.0 | +2.80% |
| Aug 14, 2025 | $10.93 | $10.61 | $0.32 | 852,184.0 | -1.20% |
| Aug 13, 2025 | $10.91 | $10.67 | $0.2448 | 103,589.0 | +0.61% |
| Aug 12, 2025 | $10.90 | $10.33 | $0.572 | 106,444.0 | -0.60% |
| Aug 11, 2025 | $11.11 | $10.33 | $0.78 | 221,616.0 | -3.21% |
| Aug 08, 2025 | $11.44 | $11.15 | $0.288 | 144,906.0 | -0.06% |
| Aug 07, 2025 | $11.31 | $11.08 | $0.235 | 153,497.0 | -0.22% |
| Aug 06, 2025 | $11.20 | $10.95 | $0.25 | 47,765.0 | +2.47% |
| Aug 05, 2025 | $10.94 | $10.74 | $0.1985 | 27,360.0 | +1.16% |
| Aug 04, 2025 | $10.80 | $10.42 | $0.384 | 19,742.0 | +3.47% |
| Aug 01, 2025 | $10.64 | $10.19 | $0.454 | 63,046.0 | +0.12% |
| Jul 31, 2025 | $10.64 | $10.22 | $0.42 | 56,764.0 | +0.64% |
| Jul 30, 2025 | $10.80 | $10.31 | $0.486 | 68,454.0 | -4.02% |
| Jul 29, 2025 | $10.81 | $10.64 | $0.1735 | 34,582.0 | +0.73% |
K92 Mining Inc Stock (KNTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K92 Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K92 Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
K92 Mining Inc Stock (KNTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.44 | $10.19 | $1.25 | 1,865,485.0 | +6.91% |
| Jul, 2025 | $11.45 | $10.00 | $1.45 | 2,579,818.0 | -7.46% |
| Jun, 2025 | $12.00 | $10.41 | $1.59 | 4,001,887.0 | +8.58% |
| May, 2025 | $10.37 | $8.73 | $1.64 | 2,540,416.0 | +12.96% |
| Apr, 2025 | $9.87 | $7.16 | $2.71 | 3,697,400.0 | +6.50% |
| Mar, 2025 | $8.74 | $6.40 | $2.34 | 3,764,179.0 | +30.02% |
| Feb, 2025 | $7.50 | $6.43 | $1.07 | 2,196,559.0 | -0.30% |
| Jan, 2025 | $7.17 | $5.95 | $1.22 | 2,916,463.0 | +10.45% |
K92 Mining Inc Stock (KNTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.93 | $5.74 | $1.19 | 2,428,208.0 | -8.53% |
| Nov, 2024 | $6.97 | $5.83 | $1.13 | 2,225,662.0 | -3.01% |
| Oct, 2024 | $7.17 | $5.72 | $1.45 | 3,470,865.0 | +14.46% |
| Sep, 2024 | $6.25 | $5.15 | $1.10 | 2,726,686.0 | +6.02% |
| Aug, 2024 | $6.01 | $4.98 | $1.03 | 3,146,653.0 | -4.31% |
| Jul, 2024 | $6.31 | $5.42 | $0.887 | 1,767,596.0 | -0.05% |
| Jun, 2024 | $5.92 | $5.35 | $0.567 | 2,119,027.0 | +2.50% |
| May, 2024 | $5.97 | $5.21 | $0.7625 | 2,768,962.0 | +5.27% |
| Apr, 2024 | $5.71 | $4.59 | $1.12 | 3,345,069.0 | +13.95% |
| Mar, 2024 | $5.14 | $4.11 | $1.03 | 2,601,280.0 | +11.52% |
| Feb, 2024 | $5.12 | $3.90 | $1.22 | 1,754,248.0 | -12.60% |
| Jan, 2024 | $5.41 | $4.61 | $0.80 | 1,834,311.0 | -2.62% |
K92 Mining Inc Stock (KNTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $3.88 | $1.22 | 2,266,505.0 | +12.36% |
| Nov, 2023 | $4.45 | $3.35 | $1.10 | 2,220,414.0 | +20.55% |
| Oct, 2023 | $4.39 | $3.51 | $0.884 | 2,323,752.0 | -14.71% |
| Sep, 2023 | $4.77 | $4.16 | $0.61 | 1,546,100.0 | -10.34% |
| Aug, 2023 | $4.95 | $3.93 | $1.02 | 2,012,060.0 | +0.21% |
| Jul, 2023 | $5.10 | $4.03 | $1.07 | 1,600,034.0 | +9.11% |
| Jun, 2023 | $4.66 | $4.25 | $0.41 | 1,840,054.0 | -2.14% |
| May, 2023 | $5.24 | $4.30 | $0.94 | 2,264,574.0 | -6.74% |
| Apr, 2023 | $6.03 | $4.73 | $1.30 | 1,655,537.0 | -16.67% |
| Mar, 2023 | $6.04 | $5.26 | $0.781 | 863,711.0 | +4.10% |
| Feb, 2023 | $5.96 | $5.01 | $0.95 | 891,130.0 | -5.10% |
| Jan, 2023 | $6.62 | $5.61 | $1.01 | 1,545,722.0 | +1.58% |
2.98%
0.58%
Cap:
|
Volume (24h):