Get the Stockscreener App
8.97
0.99%
-0.09
After Hours:
8.98
0.010
+0.11%
K92 Mining Inc Stock (KNTNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $9.33 | $8.86 | $0.47 | 69,085.0 | -0.99% |
| May 12, 2025 | $9.65 | $8.82 | $0.83 | 352,615.0 | -5.62% |
| May 09, 2025 | $9.73 | $9.39 | $0.335 | 103,977.0 | +2.53% |
| May 08, 2025 | $9.50 | $9.31 | $0.187 | 198,317.0 | -2.06% |
| May 07, 2025 | $9.74 | $9.47 | $0.27 | 70,306.0 | -2.05% |
| May 06, 2025 | $9.76 | $9.38 | $0.375 | 199,048.0 | +5.17% |
| May 05, 2025 | $9.29 | $8.98 | $0.31 | 157,643.0 | +4.15% |
| May 02, 2025 | $8.96 | $8.77 | $0.195 | 68,577.0 | +2.06% |
| May 01, 2025 | $9.02 | $8.73 | $0.2935 | 203,565.0 | -4.90% |
| Apr 30, 2025 | $9.18 | $9.00 | $0.18 | 53,809.0 | +1.10% |
| Apr 29, 2025 | $9.21 | $9.05 | $0.16 | 89,746.0 | +0.17% |
| Apr 28, 2025 | $9.17 | $8.94 | $0.2255 | 115,171.0 | -0.98% |
| Apr 25, 2025 | $9.22 | $9.06 | $0.1599 | 64,667.0 | -0.38% |
| Apr 24, 2025 | $9.33 | $8.72 | $0.61 | 128,969.0 | +0.26% |
| Apr 23, 2025 | $9.28 | $8.78 | $0.5034 | 76,501.0 | -0.69% |
| Apr 22, 2025 | $9.50 | $9.20 | $0.298 | 119,440.0 | -1.91% |
| Apr 21, 2025 | $9.87 | $9.21 | $0.655 | 195,536.0 | +0.11% |
| Apr 17, 2025 | $9.50 | $9.27 | $0.2334 | 88,594.0 | -1.57% |
| Apr 16, 2025 | $9.74 | $9.40 | $0.341 | 147,964.0 | +3.38% |
| Apr 15, 2025 | $9.26 | $9.01 | $0.253 | 190,076.0 | +1.74% |
K92 Mining Inc Stock (KNTNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of K92 Mining Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNTNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of K92 Mining Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
K92 Mining Inc Stock (KNTNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.76 | $8.73 | $1.03 | 1,423,133.0 | -2.29% |
| Apr, 2025 | $9.87 | $7.16 | $2.71 | 3,697,400.0 | +6.50% |
| Mar, 2025 | $8.74 | $6.40 | $2.34 | 3,764,179.0 | +30.02% |
| Feb, 2025 | $7.50 | $6.43 | $1.07 | 2,196,559.0 | -0.30% |
| Jan, 2025 | $7.17 | $5.95 | $1.22 | 2,826,028.0 | +10.45% |
K92 Mining Inc Stock (KNTNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.93 | $5.74 | $1.19 | 2,428,208.0 | -8.53% |
| Nov, 2024 | $6.97 | $5.83 | $1.13 | 2,225,662.0 | -3.01% |
| Oct, 2024 | $7.17 | $5.72 | $1.45 | 3,470,865.0 | +14.46% |
| Sep, 2024 | $6.25 | $5.15 | $1.10 | 2,726,686.0 | +6.02% |
| Aug, 2024 | $6.01 | $4.98 | $1.03 | 3,146,653.0 | -4.31% |
| Jul, 2024 | $6.31 | $5.42 | $0.887 | 1,767,596.0 | -0.05% |
| Jun, 2024 | $5.92 | $5.35 | $0.567 | 2,119,027.0 | +2.50% |
| May, 2024 | $5.97 | $5.21 | $0.7625 | 2,768,962.0 | +5.27% |
| Apr, 2024 | $5.71 | $4.59 | $1.12 | 3,345,069.0 | +13.95% |
| Mar, 2024 | $5.14 | $4.11 | $1.03 | 2,601,280.0 | +11.52% |
| Feb, 2024 | $5.12 | $3.90 | $1.22 | 1,754,248.0 | -12.60% |
| Jan, 2024 | $5.41 | $4.61 | $0.80 | 1,834,311.0 | -2.62% |
K92 Mining Inc Stock (KNTNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.10 | $3.88 | $1.22 | 2,266,505.0 | +12.36% |
| Nov, 2023 | $4.45 | $3.35 | $1.10 | 2,220,414.0 | +20.55% |
| Oct, 2023 | $4.39 | $3.51 | $0.884 | 2,323,752.0 | -14.71% |
| Sep, 2023 | $4.77 | $4.16 | $0.61 | 1,546,100.0 | -10.34% |
| Aug, 2023 | $4.95 | $3.93 | $1.02 | 2,012,060.0 | +0.21% |
| Jul, 2023 | $5.10 | $4.03 | $1.07 | 1,600,034.0 | +9.11% |
| Jun, 2023 | $4.66 | $4.25 | $0.41 | 1,840,054.0 | -2.14% |
| May, 2023 | $5.24 | $4.30 | $0.94 | 2,264,574.0 | -6.74% |
| Apr, 2023 | $6.03 | $4.73 | $1.30 | 1,655,537.0 | -16.67% |
| Mar, 2023 | $6.04 | $5.26 | $0.781 | 863,711.0 | +4.10% |
| Feb, 2023 | $5.96 | $5.01 | $0.95 | 891,130.0 | -5.10% |
| Jan, 2023 | $6.62 | $5.61 | $1.01 | 1,545,722.0 | +1.58% |
0.13%
2.94%
Cap:
|
Volume (24h):