Get the Stockscreener App
0.1341
9.74%
0.0119
Kontrol Technologies Corp. Stock (KNRLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.1341 | $0.115 | $0.0191 | 5,500.0 | +9.74% |
| May 16, 2025 | $0.1277 | $0.1124 | $0.0153 | 23,000.0 | +11.55% |
| May 13, 2025 | $0.1096 | $0.1096 | $0.00 | 100.0 | -0.41% |
| May 12, 2025 | $0.1118 | $0.11 | $0.0018 | 1,175.0 | +0.00% |
| May 09, 2025 | $0.11 | $0.11 | $0.00 | 500.0 | +0.09% |
| May 08, 2025 | $0.1099 | $0.1099 | $0.00 | 140.0 | +0.27% |
| May 07, 2025 | $0.1096 | $0.1096 | $0.00 | 2,662.0 | -1.53% |
| May 05, 2025 | $0.1113 | $0.1113 | $0.00 | 240.0 | +1.18% |
| May 02, 2025 | $0.11 | $0.11 | $0.00 | 8,252.0 | -6.78% |
| Apr 28, 2025 | $0.118 | $0.118 | $0.00 | 300.0 | +5.83% |
| Apr 24, 2025 | $0.1115 | $0.1115 | $0.00 | 100.0 | -1.24% |
Kontrol Technologies Corp. Stock (KNRLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kontrol Technologies Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNRLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kontrol Technologies Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kontrol Technologies Corp. Stock (KNRLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1341 | $0.1096 | $0.0246 | 41,569.0 | +13.64% |
| Apr, 2025 | $0.12 | $0.102 | $0.018 | 76,896.0 | +3.87% |
| Mar, 2025 | $0.13 | $0.11 | $0.02 | 152,448.0 | -8.31% |
| Feb, 2025 | $0.1287 | $0.11 | $0.0187 | 170,241.0 | +7.74% |
| Jan, 2025 | $0.145 | $0.105 | $0.04 | 514,692.0 | -4.17% |
Kontrol Technologies Corp. Stock (KNRLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1404 | $0.11 | $0.0304 | 385,289.0 | -10.68% |
| Nov, 2024 | $0.25 | $0.129 | $0.121 | 1,933,526.0 | -0.46% |
| Oct, 2024 | $0.1765 | $0.1191 | $0.0574 | 75,192.0 | +8.15% |
| Sep, 2024 | $0.1642 | $0.1233 | $0.0409 | 96,543.0 | -13.33% |
| Aug, 2024 | $0.17 | $0.1401 | $0.0299 | 42,863.0 | -3.23% |
| Jul, 2024 | $0.1843 | $0.1425 | $0.0418 | 117,863.0 | -13.04% |
| Jun, 2024 | $0.20 | $0.165 | $0.035 | 87,512.0 | -5.94% |
| May, 2024 | $0.2158 | $0.185 | $0.0308 | 27,526.0 | -5.88% |
| Apr, 2024 | $0.2594 | $0.15 | $0.1094 | 267,576.0 | +8.83% |
| Mar, 2024 | $0.185 | $0.144 | $0.041 | 123,330.0 | +11.18% |
| Feb, 2024 | $0.205 | $0.1528 | $0.0522 | 119,246.0 | -8.82% |
| Jan, 2024 | $0.24 | $0.155 | $0.085 | 264,936.0 | +14.06% |
Kontrol Technologies Corp. Stock (KNRLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1731 | $0.14 | $0.0331 | 121,721.0 | +6.60% |
| Nov, 2023 | $0.182 | $0.1448 | $0.0373 | 144,351.0 | +11.19% |
| Oct, 2023 | $0.19 | $0.135 | $0.055 | 325,575.0 | -10.48% |
| Sep, 2023 | $0.1923 | $0.14 | $0.0523 | 90,426.0 | -19.28% |
| Aug, 2023 | $0.2597 | $0.1868 | $0.0729 | 174,553.0 | -4.97% |
| Jul, 2023 | $0.2044 | $0.175 | $0.0294 | 225,895.0 | +6.27% |
| Jun, 2023 | $0.2704 | $0.162 | $0.1084 | 268,440.0 | -26.00% |
| May, 2023 | $0.3037 | $0.2431 | $0.0606 | 187,261.0 | -10.94% |
| Apr, 2023 | $0.3296 | $0.26 | $0.0696 | 126,592.0 | -1.82% |
| Mar, 2023 | $0.3769 | $0.2829 | $0.094 | 390,835.0 | -28.53% |
| Feb, 2023 | $0.6499 | $0.3615 | $0.2884 | 362,551.0 | +19.33% |
| Jan, 2023 | $0.4142 | $0.255 | $0.1592 | 226,833.0 | +23.70% |
60.00%
5.71%
Cap:
|
Volume (24h):