Get the Stockscreener App
11.20
0.36%
0.0401
After Hours:
11.22
0.025
+0.22%
Direxion All Cap Insider Sentim Stock (KNOW) Price History
The historical daily chart and data for Direxion All Cap Insider Sentim stock (KNOW), show that the latest closing stock price as of November 22, 2024, is $11.20.
- Direxion All Cap Insider Sentim all-time high stock price is $35.13, occurred on August 14, 2020.
- The lowest Direxion All Cap Insider Sentim stock price recorded was $8.21 on April 22, 2024. Since then, Direxion All Cap Insider Sentim's stock price has risen over 36.36% to $11.20 now.
- The 52-week high stock price for KNOW is $11.33, representing a 1.21% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for KNOW is $8.21, indicating a -26.66% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about KNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $11.22 | $11.20 | $0.025 | 360.0 | +0.36% |
| Nov 21, 2024 | $11.15 | $11.15 | $0.00 | 7.00 | +1.09% |
| Nov 20, 2024 | $11.04 | $11.04 | $0.00 | 23.00 | -0.15% |
| Nov 19, 2024 | $11.07 | $11.05 | $0.0184 | 722.0 | +0.11% |
| Nov 18, 2024 | $11.10 | $11.00 | $0.10 | 5,244.0 | +0.32% |
| Nov 15, 2024 | $11.04 | $11.01 | $0.035 | 7,686.0 | -0.50% |
| Nov 14, 2024 | $11.07 | $11.06 | $0.0148 | 928.0 | -0.27% |
| Nov 13, 2024 | $11.13 | $11.09 | $0.0446 | 1,100.0 | -0.27% |
| Nov 12, 2024 | $11.33 | $11.12 | $0.2099 | 1,500.0 | -0.67% |
| Nov 11, 2024 | $11.20 | $11.20 | $0.005 | 123.0 | +0.31% |
| Nov 08, 2024 | $11.16 | $11.16 | $0.00 | 2.00 | -0.09% |
| Nov 07, 2024 | $11.17 | $11.17 | $0.00 | 50.00 | +0.36% |
| Nov 06, 2024 | $11.13 | $10.99 | $0.1393 | 1,034.0 | +2.36% |
| Nov 05, 2024 | $10.91 | $10.79 | $0.12 | 953.0 | +1.25% |
| Nov 04, 2024 | $10.78 | $10.74 | $0.0359 | 9,021.0 | +0.23% |
| Nov 01, 2024 | $10.71 | $10.71 | $0.005 | 201.0 | -0.08% |
| Oct 31, 2024 | $10.72 | $10.72 | $0.00 | 0.00 | -0.88% |
| Oct 30, 2024 | $10.85 | $10.82 | $0.0301 | 112.0 | +0.40% |
| Oct 29, 2024 | $10.78 | $10.78 | $0.00 | 5.00 | -0.51% |
| Oct 28, 2024 | $10.87 | $10.83 | $0.0395 | 351.0 | +0.42% |
| Oct 25, 2024 | $10.79 | $10.79 | $0.00 | 81.00 | -0.14% |
Direxion All Cap Insider Sentim Stock (KNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion All Cap Insider Sentim stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion All Cap Insider Sentim stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $11.33 | $10.71 | $0.62 | 29,314.0 | +4.40% |
| Oct, 2024 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| Sep, 2024 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| Aug, 2024 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| Jul, 2024 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| Jun, 2024 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| May, 2024 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| Apr, 2024 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| Mar, 2024 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| Feb, 2024 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):