Get the Stockscreener App
10.11
0.54%
0.054
Direxion All Cap Insider Sentim Stock (KNOW) Price History
The historical daily chart and data for Direxion All Cap Insider Sentim stock (KNOW), show that the latest closing stock price as of April 17, 2025, is $10.11.
- Direxion All Cap Insider Sentim all-time high stock price is $35.13, occurred on August 14, 2020.
- The lowest Direxion All Cap Insider Sentim stock price recorded was $8.21 on April 22, 2024. Since then, Direxion All Cap Insider Sentim's stock price has risen over 23.16% to $10.11 now.
- The 52-week high stock price for KNOW is $11.33, representing a 12.05% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for KNOW is $8.21, indicating a -18.80% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about KNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $10.11 | $10.11 | $0.00 | 7.00 | +0.54% |
| Apr 16, 2025 | $10.06 | $10.06 | $0.00 | 0.00 | -0.86% |
| Apr 15, 2025 | $10.26 | $10.14 | $0.1155 | 200.0 | +0.19% |
| Apr 14, 2025 | $10.17 | $10.10 | $0.0669 | 330.0 | +1.12% |
| Apr 11, 2025 | $10.01 | $10.01 | $0.00 | 24.00 | +2.03% |
| Apr 10, 2025 | $9.88 | $9.80 | $0.08 | 3,128.0 | -2.78% |
| Apr 09, 2025 | $10.10 | $9.40 | $0.695 | 4,015.0 | +6.80% |
| Apr 08, 2025 | $9.67 | $9.45 | $0.2175 | 215.0 | -1.85% |
| Apr 07, 2025 | $9.63 | $9.63 | $0.00 | 6.00 | -1.22% |
| Apr 04, 2025 | $9.80 | $9.75 | $0.0515 | 173.0 | -4.99% |
| Apr 03, 2025 | $10.26 | $10.26 | $0.00 | 2.00 | -3.45% |
| Apr 02, 2025 | $10.63 | $10.63 | $0.00 | 0.00 | +0.78% |
| Apr 01, 2025 | $10.55 | $10.55 | $0.00 | 50.00 | +0.25% |
| Mar 31, 2025 | $10.52 | $10.52 | $0.00 | 67.00 | +0.34% |
| Mar 28, 2025 | $10.51 | $10.48 | $0.024 | 329.0 | -1.06% |
| Mar 27, 2025 | $10.60 | $10.60 | $0.00 | 1.00 | -0.15% |
| Mar 26, 2025 | $10.71 | $10.61 | $0.0977 | 192.0 | -0.63% |
| Mar 25, 2025 | $10.68 | $10.68 | $0.00 | 20.00 | -0.28% |
| Mar 24, 2025 | $10.71 | $10.59 | $0.1199 | 734.0 | +1.24% |
| Mar 21, 2025 | $10.58 | $10.58 | $0.0010 | 3,558.0 | -0.64% |
Direxion All Cap Insider Sentim Stock (KNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion All Cap Insider Sentim stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion All Cap Insider Sentim stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.63 | $9.40 | $1.23 | 8,157.0 | -3.88% |
| Mar, 2025 | $10.84 | $10.43 | $0.4148 | 12,630.0 | -3.49% |
| Feb, 2025 | $11.07 | $10.79 | $0.28 | 43,025.0 | -0.91% |
| Jan, 2025 | $11.15 | $9.69 | $1.46 | 52,641.0 | +2.60% |
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $10.70 | $0.6242 | 110,262.0 | -5.46% |
| Nov, 2024 | $11.33 | $10.71 | $0.62 | 29,129.0 | +5.66% |
| Oct, 2024 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| Sep, 2024 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| Aug, 2024 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| Jul, 2024 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| Jun, 2024 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| May, 2024 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| Apr, 2024 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| Mar, 2024 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| Feb, 2024 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
0.24%
0.01%
Cap:
|
Volume (24h):