Get the Stockscreener App
11.44
0.78%
-0.0901
After Hours:
11.43
-0.005
-0.04%
Direxion All Cap Insider Sentim Stock (KNOW) Price History
The historical daily chart and data for Direxion All Cap Insider Sentim stock (KNOW), show that the latest closing stock price as of December 12, 2025, is $11.44.
- Direxion All Cap Insider Sentim all-time high stock price is $35.13, occurred on August 14, 2020.
- The lowest Direxion All Cap Insider Sentim stock price recorded was $8.21 on April 22, 2024. Since then, Direxion All Cap Insider Sentim's stock price has risen over 39.28% to $11.44 now.
- The 52-week high stock price for KNOW is $11.53, representing a 0.83% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for KNOW is $9.40, indicating a -17.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $11.53 | $11.43 | $0.095 | 725.0 | -0.78% |
| Dec 11, 2025 | $11.53 | $11.47 | $0.0595 | 215.0 | +0.92% |
| Dec 10, 2025 | $11.42 | $11.32 | $0.1005 | 1,706.0 | +0.22% |
| Dec 09, 2025 | $11.44 | $11.39 | $0.0488 | 218.0 | -0.16% |
| Dec 08, 2025 | $11.45 | $11.41 | $0.0367 | 1,108.0 | -0.58% |
| Dec 05, 2025 | $11.48 | $11.41 | $0.0699 | 356.0 | +0.48% |
| Dec 04, 2025 | $11.48 | $11.43 | $0.0549 | 106.0 | +0.26% |
| Dec 03, 2025 | $11.39 | $11.32 | $0.075 | 277.0 | +0.54% |
| Dec 02, 2025 | $11.33 | $11.27 | $0.0641 | 416.0 | +0.08% |
| Dec 01, 2025 | $11.32 | $11.29 | $0.035 | 1,006.0 | -0.27% |
| Nov 28, 2025 | $11.37 | $11.29 | $0.0776 | 1,606.0 | +0.09% |
| Nov 26, 2025 | $11.34 | $11.30 | $0.0448 | 208.0 | +0.57% |
| Nov 25, 2025 | $11.28 | $11.22 | $0.055 | 106.0 | +0.90% |
| Nov 24, 2025 | $11.18 | $11.12 | $0.0599 | 112.0 | +0.40% |
| Nov 21, 2025 | $11.13 | $10.98 | $0.155 | 2,155.0 | +0.92% |
| Nov 20, 2025 | $11.03 | $11.03 | $0.00 | 6.00 | -0.67% |
| Nov 19, 2025 | $11.11 | $11.10 | $0.0085 | 203.0 | +0.14% |
| Nov 18, 2025 | $11.09 | $11.06 | $0.0319 | 1,108.0 | -0.07% |
| Nov 17, 2025 | $11.16 | $11.10 | $0.0586 | 109.0 | -0.75% |
| Nov 14, 2025 | $11.20 | $11.18 | $0.015 | 496.0 | -0.36% |
Direxion All Cap Insider Sentim Stock (KNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion All Cap Insider Sentim stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion All Cap Insider Sentim stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.53 | $11.27 | $0.2595 | 6,858.0 | +0.70% |
| Nov, 2025 | $11.39 | $10.98 | $0.41 | 10,233.0 | +1.07% |
| Oct, 2025 | $11.53 | $11.04 | $0.49 | 167,890.0 | -1.23% |
| Sep, 2025 | $11.44 | $11.14 | $0.30 | 12,572.0 | +0.72% |
| Aug, 2025 | $11.33 | $10.93 | $0.3963 | 36,854.0 | +2.24% |
| Jul, 2025 | $11.24 | $11.05 | $0.1936 | 982.0 | -0.12% |
| Jun, 2025 | $11.07 | $10.80 | $0.2746 | 9,530.0 | +1.98% |
| May, 2025 | $10.88 | $10.33 | $0.5546 | 72,742.0 | +4.73% |
| Apr, 2025 | $10.63 | $9.40 | $1.23 | 9,318.0 | -1.57% |
| Mar, 2025 | $10.84 | $10.43 | $0.4148 | 12,630.0 | -3.49% |
| Feb, 2025 | $11.07 | $10.79 | $0.28 | 43,025.0 | -0.91% |
| Jan, 2025 | $11.15 | $9.69 | $1.46 | 52,641.0 | +2.60% |
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $10.70 | $0.6242 | 110,262.0 | -5.46% |
| Nov, 2024 | $11.33 | $10.71 | $0.62 | 29,129.0 | +5.66% |
| Oct, 2024 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| Sep, 2024 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| Aug, 2024 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| Jul, 2024 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| Jun, 2024 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| May, 2024 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| Apr, 2024 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| Mar, 2024 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| Feb, 2024 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):