Get the Stockscreener App
12.23
0.53%
0.0649
After Hours:
12.23
-0.0011
-0.01%
Direxion All Cap Insider Sentim Stock (KNOW) Price History
The historical daily chart and data for Direxion All Cap Insider Sentim stock (KNOW), show that the latest closing stock price as of March 09, 2026, is $12.23.
- Direxion All Cap Insider Sentim all-time high stock price is $35.13, occurred on August 14, 2020.
- The lowest Direxion All Cap Insider Sentim stock price recorded was $8.21 on April 22, 2024. Since then, Direxion All Cap Insider Sentim's stock price has risen over 48.98% to $12.23 now.
- The 52-week high stock price for KNOW is $12.71, representing a 3.87% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for KNOW is $9.40, indicating a -23.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KNOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $12.23 | $12.23 | $0.00 | 110.0 | +0.53% |
| Mar 06, 2026 | $12.26 | $12.17 | $0.0938 | 6,042.0 | -1.25% |
| Mar 05, 2026 | $12.34 | $12.23 | $0.11 | 908.0 | -1.15% |
| Mar 04, 2026 | $12.50 | $12.46 | $0.0365 | 2,204.0 | +0.25% |
| Mar 03, 2026 | $12.54 | $12.26 | $0.285 | 16,581.0 | -1.25% |
| Mar 02, 2026 | $12.59 | $12.57 | $0.023 | 385.0 | -0.91% |
| Feb 27, 2026 | $12.71 | $12.60 | $0.1065 | 1,456.0 | +0.67% |
| Feb 26, 2026 | $12.62 | $12.60 | $0.0202 | 669.0 | +0.23% |
| Feb 25, 2026 | $12.63 | $12.59 | $0.039 | 158.0 | +0.10% |
| Feb 24, 2026 | $12.60 | $12.58 | $0.0215 | 13,808.0 | +0.19% |
| Feb 23, 2026 | $12.55 | $12.50 | $0.0543 | 1,292.0 | +0.27% |
| Feb 20, 2026 | $12.54 | $12.52 | $0.0186 | 264.0 | +0.20% |
| Feb 19, 2026 | $12.50 | $12.50 | $0.00 | 16.00 | -0.19% |
| Feb 18, 2026 | $12.52 | $12.52 | $0.00 | 21.00 | +0.12% |
| Feb 17, 2026 | $12.51 | $12.51 | $0.00 | 9.00 | +0.02% |
| Feb 13, 2026 | $12.55 | $12.46 | $0.09 | 3,187.0 | +0.86% |
| Feb 12, 2026 | $12.40 | $12.40 | $0.00 | 97.00 | -0.64% |
| Feb 11, 2026 | $12.48 | $12.46 | $0.0151 | 276.0 | +0.73% |
| Feb 10, 2026 | $12.42 | $12.38 | $0.035 | 193.0 | +0.12% |
Direxion All Cap Insider Sentim Stock (KNOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion All Cap Insider Sentim stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion All Cap Insider Sentim stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.59 | $12.17 | $0.4238 | 26,340.0 | -3.73% |
| Feb, 2026 | $12.71 | $12.07 | $0.63 | 22,772.0 | +5.83% |
| Jan, 2026 | $12.12 | $11.43 | $0.6859 | 11,141.0 | +5.15% |
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.56 | $11.27 | $0.29 | 9,891.0 | +1.05% |
| Nov, 2025 | $11.39 | $10.98 | $0.41 | 10,233.0 | +1.07% |
| Oct, 2025 | $11.53 | $11.04 | $0.49 | 167,890.0 | -1.23% |
| Sep, 2025 | $11.44 | $11.14 | $0.30 | 12,572.0 | +0.72% |
| Aug, 2025 | $11.33 | $10.93 | $0.3963 | 36,854.0 | +2.24% |
| Jul, 2025 | $11.24 | $11.05 | $0.1936 | 982.0 | -0.12% |
| Jun, 2025 | $11.07 | $10.80 | $0.2746 | 9,530.0 | +1.98% |
| May, 2025 | $10.88 | $10.33 | $0.5546 | 72,742.0 | +4.73% |
| Apr, 2025 | $10.63 | $9.40 | $1.23 | 9,318.0 | -1.57% |
| Mar, 2025 | $10.84 | $10.43 | $0.4148 | 12,630.0 | -3.49% |
| Feb, 2025 | $11.07 | $10.79 | $0.28 | 43,025.0 | -0.91% |
| Jan, 2025 | $11.15 | $9.69 | $1.46 | 52,641.0 | +2.60% |
Direxion All Cap Insider Sentim Stock (KNOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.32 | $10.70 | $0.6242 | 110,262.0 | -5.46% |
| Nov, 2024 | $11.33 | $10.71 | $0.62 | 29,129.0 | +5.66% |
| Oct, 2024 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| Sep, 2024 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| Aug, 2024 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| Jul, 2024 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| Jun, 2024 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| May, 2024 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| Apr, 2024 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| Mar, 2024 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| Feb, 2024 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):