Get the Stockscreener App
28.89
0.27%
0.079
After Hours:
28.89
-0.0039
-0.01%
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of April 02, 2026, is $28.89.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $29.83, occurred on January 22, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $28.89 now.
- The 52-week high stock price for KNOV is $29.83, representing a 3.24% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KNOV is $22.42, indicating a -22.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $28.91 | $28.65 | $0.26 | 6,217.0 | +0.27% |
| Apr 01, 2026 | $28.98 | $28.78 | $0.20 | 4,092.0 | +0.52% |
| Mar 31, 2026 | $28.69 | $28.35 | $0.34 | 41,519.0 | +1.82% |
| Mar 30, 2026 | $28.35 | $28.10 | $0.25 | 1,166.0 | -0.75% |
| Mar 27, 2026 | $28.51 | $28.29 | $0.219 | 5,729.0 | -0.92% |
| Mar 26, 2026 | $28.75 | $28.63 | $0.1201 | 735.0 | -0.95% |
| Mar 25, 2026 | $28.95 | $28.82 | $0.13 | 2,678.0 | +0.68% |
| Mar 24, 2026 | $28.79 | $28.50 | $0.29 | 2,884.0 | +0.17% |
| Mar 23, 2026 | $28.73 | $28.66 | $0.0661 | 1,148.0 | +1.44% |
| Mar 20, 2026 | $28.58 | $28.17 | $0.41 | 20,864.0 | -1.36% |
| Mar 19, 2026 | $28.77 | $28.44 | $0.33 | 23,638.0 | +0.24% |
| Mar 18, 2026 | $28.73 | $28.57 | $0.1579 | 4,208.0 | -0.86% |
| Mar 17, 2026 | $28.93 | $28.77 | $0.1599 | 59,055.0 | +0.31% |
| Mar 16, 2026 | $28.82 | $28.73 | $0.0885 | 2,215.0 | +0.72% |
| Mar 13, 2026 | $28.56 | $28.45 | $0.1099 | 880.0 | -0.14% |
| Mar 12, 2026 | $28.65 | $28.57 | $0.0839 | 1,844.0 | -1.08% |
| Mar 11, 2026 | $28.89 | $28.77 | $0.12 | 9,789.0 | -0.17% |
| Mar 10, 2026 | $29.14 | $28.89 | $0.25 | 3,478.0 | -0.14% |
| Mar 09, 2026 | $28.98 | $28.48 | $0.50 | 4,058.0 | +0.65% |
| Mar 06, 2026 | $28.80 | $28.78 | $0.0177 | 2,231.0 | -1.36% |
| Mar 05, 2026 | $29.28 | $29.09 | $0.19 | 48,647.0 | -1.02% |
| Mar 04, 2026 | $29.48 | $29.46 | $0.0139 | 2,791.0 | +0.62% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.98 | $28.65 | $0.33 | 16,526.0 | +0.80% |
| Mar, 2026 | $29.57 | $28.10 | $1.47 | 2,355,537.0 | -2.56% |
| Feb, 2026 | $29.69 | $29.04 | $0.6499 | 178,593.0 | +0.49% |
| Jan, 2026 | $29.83 | $28.46 | $1.37 | 459,742.0 | +2.83% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.22 | $0.77 | 100,370.0 | +0.25% |
| Nov, 2025 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):