Get the Stockscreener App
25.87
0.59%
0.1521
After Hours:
25.87
-0.0006
-0.00%
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of February 04, 2025, is $25.87.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $26.46, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $25.14 on November 04, 2024. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over 2.91% to $25.87 now.
- The 52-week high stock price for KNOV is $26.46, representing a 2.28% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KNOV is $25.14, indicating a -2.82% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $25.88 | $25.83 | $0.0463 | 6,146.0 | +0.59% |
| Feb 03, 2025 | $25.76 | $25.61 | $0.15 | 5,323.0 | -0.70% |
| Jan 31, 2025 | $26.04 | $25.83 | $0.21 | 1,930.0 | -0.29% |
| Jan 30, 2025 | $26.08 | $25.98 | $0.105 | 11,275.0 | +0.42% |
| Jan 29, 2025 | $25.97 | $25.80 | $0.172 | 2,290.0 | -0.13% |
| Jan 28, 2025 | $25.90 | $25.90 | $0.00 | 93.00 | +0.20% |
| Jan 27, 2025 | $25.97 | $25.85 | $0.1245 | 1,777.0 | -0.52% |
| Jan 24, 2025 | $26.03 | $25.98 | $0.0493 | 2,715.0 | -0.06% |
| Jan 23, 2025 | $26.00 | $25.96 | $0.0375 | 100.0 | +0.22% |
| Jan 22, 2025 | $25.98 | $25.94 | $0.0405 | 227.0 | -0.42% |
| Jan 21, 2025 | $26.05 | $25.90 | $0.15 | 1,021.0 | +1.03% |
| Jan 17, 2025 | $25.78 | $25.76 | $0.0239 | 872.0 | +0.15% |
| Jan 16, 2025 | $25.74 | $25.68 | $0.0658 | 1,062.0 | +0.15% |
| Jan 15, 2025 | $25.72 | $25.69 | $0.03 | 774.0 | +1.16% |
| Jan 14, 2025 | $25.41 | $25.35 | $0.0602 | 987.0 | +0.59% |
| Jan 13, 2025 | $25.26 | $25.14 | $0.1221 | 4,311.0 | +0.33% |
| Jan 10, 2025 | $25.29 | $25.18 | $0.1106 | 1,619.0 | -1.32% |
| Jan 08, 2025 | $25.52 | $25.36 | $0.1559 | 331.0 | -0.21% |
| Jan 07, 2025 | $25.71 | $25.57 | $0.1402 | 822.0 | -0.40% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.88 | $25.61 | $0.2663 | 17,615.0 | -0.12% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.00%
Cap:
|
Volume (24h):