Get the Stockscreener App
26.00
0.75%
0.1939
After Hours:
26.06
0.0557
+0.21%
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of November 21, 2024, is $26.00.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $26.34, occurred on November 11, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $25.14 on November 04, 2024. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over 3.44% to $26.00 now.
- The 52-week high stock price for KNOV is $26.34, representing a 1.29% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for KNOV is $25.14, indicating a -3.32% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $26.06 | $25.93 | $0.13 | 9,649.0 | +0.75% |
| Nov 20, 2024 | $25.91 | $25.70 | $0.21 | 9,349.0 | -0.04% |
| Nov 19, 2024 | $25.84 | $25.64 | $0.195 | 14,441.0 | +0.20% |
| Nov 18, 2024 | $25.82 | $25.73 | $0.09 | 32,202.0 | +0.26% |
| Nov 15, 2024 | $25.87 | $25.68 | $0.1887 | 26,101.0 | -0.72% |
| Nov 14, 2024 | $26.09 | $25.89 | $0.20 | 31,114.0 | -0.46% |
| Nov 13, 2024 | $26.24 | $26.01 | $0.2297 | 65,815.0 | -0.33% |
| Nov 12, 2024 | $26.27 | $26.10 | $0.1709 | 119,985.0 | -0.75% |
| Nov 11, 2024 | $26.34 | $26.26 | $0.0774 | 8,000.0 | +0.49% |
| Nov 08, 2024 | $26.23 | $26.11 | $0.12 | 29,284.0 | +0.25% |
| Nov 07, 2024 | $26.19 | $26.07 | $0.12 | 40,229.0 | -0.11% |
| Nov 06, 2024 | $26.15 | $25.92 | $0.23 | 95,726.0 | +2.55% |
| Nov 05, 2024 | $25.48 | $25.19 | $0.29 | 48,903.0 | +1.06% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.34 | $25.14 | $1.20 | 677,451.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):