Get the Stockscreener App
24.20
0.10%
0.0247
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of May 07, 2025, is $24.20.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $26.46, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $22.42 on April 08, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over 7.96% to $24.20 now.
- The 52-week high stock price for KNOV is $26.46, representing a 9.34% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KNOV is $22.42, indicating a -7.37% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $24.26 | $24.20 | $0.0585 | 2,663.0 | +0.10% |
| May 06, 2025 | $24.27 | $24.18 | $0.0942 | 233.0 | -0.53% |
| May 05, 2025 | $24.32 | $24.30 | $0.0152 | 400.0 | -0.40% |
| May 02, 2025 | $24.43 | $24.29 | $0.1367 | 1,000.0 | +1.16% |
| May 01, 2025 | $24.12 | $24.10 | $0.0231 | 250.0 | +0.34% |
| Apr 30, 2025 | $24.04 | $24.04 | $0.00 | 0.00 | -0.26% |
| Apr 29, 2025 | $24.18 | $24.10 | $0.0767 | 2,917.0 | +0.23% |
| Apr 28, 2025 | $24.05 | $24.05 | $0.00 | 0.00 | +0.32% |
| Apr 25, 2025 | $23.97 | $23.92 | $0.0532 | 188.0 | -0.05% |
| Apr 24, 2025 | $23.98 | $23.98 | $0.00 | 2.00 | +1.14% |
| Apr 23, 2025 | $23.72 | $23.71 | $0.0067 | 1,090.0 | +0.87% |
| Apr 22, 2025 | $23.51 | $23.39 | $0.1199 | 800.0 | +1.63% |
| Apr 21, 2025 | $23.17 | $23.13 | $0.0366 | 1,090.0 | -1.17% |
| Apr 17, 2025 | $23.44 | $23.30 | $0.14 | 3,255.0 | +0.57% |
| Apr 16, 2025 | $23.35 | $23.09 | $0.26 | 5,602.0 | -0.61% |
| Apr 15, 2025 | $23.42 | $23.42 | $0.00 | 46.00 | +0.12% |
| Apr 14, 2025 | $23.39 | $23.30 | $0.0854 | 1,046.0 | +0.90% |
| Apr 11, 2025 | $23.18 | $23.04 | $0.1407 | 2,183.0 | +1.03% |
| Apr 10, 2025 | $23.07 | $22.94 | $0.1258 | 372.0 | -2.83% |
| Apr 09, 2025 | $23.61 | $22.94 | $0.6735 | 7,462.0 | +5.34% |
| Apr 08, 2025 | $23.26 | $22.42 | $0.8481 | 2,817.0 | -1.88% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.43 | $24.10 | $0.3267 | 7,209.0 | +0.66% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):