Get the Stockscreener App
30.84
1.78%
-0.56
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of October 14, 2026, is $30.84.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $32.42, occurred on August 17, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $22.42 on April 08, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over 37.58% to $30.84 now.
- The 52-week high stock price for KNOV is $32.42, representing a 5.12% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for KNOV is $27.15, indicating a -11.96% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U S Small Cap Power Buffer Etf November (KNOV) stock in the beginning of 2025 was $25.45. The stock closed the year at $28.47, a gain of over 11.85% for the year.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.84 | $30.82 | $0.025 | 361.0 | -1.78% |
| Oct 13, 2026 | $31.42 | $31.38 | $0.04 | 1,345.0 | -0.38% |
| Oct 12, 2026 | $31.60 | $31.52 | $0.081 | 2,499.0 | -0.32% |
| Oct 09, 2026 | $31.62 | $31.62 | $0.00 | 107.0 | +0.51% |
| Oct 08, 2026 | $31.48 | $31.40 | $0.08 | 1,629.0 | -0.03% |
| Oct 07, 2026 | $31.53 | $31.47 | $0.06 | 5,009.0 | -0.98% |
| Oct 06, 2026 | $31.78 | $31.75 | $0.03 | 2,982.0 | -0.53% |
| Oct 05, 2026 | $31.95 | $31.90 | $0.05 | 669.0 | +0.53% |
| Oct 02, 2026 | $31.93 | $31.77 | $0.155 | 4,471.0 | +0.73% |
| Oct 01, 2026 | $31.55 | $31.31 | $0.24 | 11,908.0 | +0.03% |
| Sep 30, 2026 | $31.56 | $31.54 | $0.0198 | 340.0 | +0.00% |
| Sep 29, 2026 | $31.54 | $31.54 | $0.00 | 118.0 | -0.25% |
| Sep 28, 2026 | $31.63 | $31.59 | $0.04 | 4,397.0 | -0.44% |
| Sep 25, 2026 | $31.76 | $31.69 | $0.07 | 4,397.0 | +0.16% |
| Sep 24, 2026 | $31.71 | $31.71 | $0.00 | 118.0 | -0.09% |
| Sep 23, 2026 | $31.87 | $31.74 | $0.13 | 3,571.0 | -1.09% |
| Sep 22, 2026 | $32.12 | $32.09 | $0.0301 | 729.0 | +0.28% |
| Sep 21, 2026 | $32.08 | $32.00 | $0.08 | 6,021.0 | +0.34% |
| Sep 18, 2026 | $31.96 | $31.86 | $0.105 | 6,374.0 | -0.19% |
| Sep 17, 2026 | $32.11 | $31.95 | $0.16 | 4,378.0 | +0.38% |
| Sep 16, 2026 | $31.99 | $31.76 | $0.23 | 3,408.0 | -0.16% |
| Sep 15, 2026 | $31.94 | $31.88 | $0.0615 | 1,906.0 | -0.34% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.95 | $30.82 | $1.13 | 30,980.0 | -2.22% |
| Sep, 2026 | $32.37 | $31.54 | $0.8299 | 65,897.0 | -2.11% |
| Aug, 2026 | $32.42 | $31.92 | $0.50 | 54,852.0 | +1.35% |
| Jul, 2026 | $31.86 | $31.54 | $0.32 | 2,062,164.0 | +0.25% |
| Jun, 2026 | $31.79 | $30.61 | $1.18 | 176,458.0 | +1.99% |
| May, 2026 | $31.20 | $30.24 | $0.9599 | 192,681.0 | +1.96% |
| Apr, 2026 | $30.53 | $28.65 | $1.88 | 139,213.0 | +6.37% |
| Mar, 2026 | $29.57 | $28.10 | $1.47 | 2,355,537.0 | -2.56% |
| Feb, 2026 | $29.69 | $29.04 | $0.6499 | 178,593.0 | +0.49% |
| Jan, 2026 | $29.83 | $28.46 | $1.37 | 459,742.0 | +2.83% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.22 | $0.77 | 100,370.0 | +0.25% |
| Nov, 2025 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):