32.09
price up icon0.28%   0.09
after-market After Hours: 32.12 0.03 +0.09%
loading

Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of September 22, 2026, is $32.09.
  • Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $32.42, occurred on August 17, 2026.
  • The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $32.09 now.
  • The 52-week high stock price for KNOV is $32.42, representing a 1.03% increase from the current share price, occurred on August 17, 2026.
  • The 52-week low stock price for KNOV is $27.13, indicating a -15.45% decrease from the current share price, occurred on September 16, 2025.
The table below shows more information about KNOV historical price data:
Date High Low High - Low Volume % Change
Sep 22, 2026 $32.12 $32.09 $0.0301 729.0 +0.28%
Sep 21, 2026 $32.08 $32.00 $0.08 6,021.0 +0.34%
Sep 18, 2026 $31.96 $31.86 $0.105 6,374.0 -0.19%
Sep 17, 2026 $32.11 $31.95 $0.16 4,378.0 +0.38%
Sep 16, 2026 $31.99 $31.76 $0.23 3,408.0 -0.16%
Sep 15, 2026 $31.94 $31.88 $0.0615 1,906.0 -0.34%
Sep 14, 2026 $32.06 $31.95 $0.11 13,745.0 -0.12%
Sep 11, 2026 $32.11 $32.03 $0.08 1,778.0 +0.41%
Sep 10, 2026 $31.93 $31.90 $0.025 1,160.0 -0.53%
Sep 09, 2026 $32.09 $32.07 $0.02 259.0 -0.59%
Sep 08, 2026 $32.33 $32.26 $0.07 504.0 -0.15%
Sep 04, 2026 $32.37 $32.26 $0.1099 3,075.0 +0.02%
Sep 03, 2026 $32.30 $32.20 $0.1025 739.0 +0.27%
Sep 02, 2026 $32.22 $32.13 $0.0868 3,298.0 +0.51%
Sep 01, 2026 $32.12 $32.03 $0.09 5,582.0 -0.52%
Aug 31, 2026 $32.22 $32.15 $0.0709 271.0 -0.18%
Aug 28, 2026 $32.28 $32.27 $0.010 113.0 -0.26%
Aug 27, 2026 $32.36 $32.29 $0.0743 231.0 +0.15%
Aug 26, 2026 $32.31 $32.28 $0.035 116.0 +0.05%
Aug 25, 2026 $32.30 $32.23 $0.0702 119.0 +0.28%

Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2026

Month High Low High - Low Volume % Change
Sep, 2026 $32.37 $31.76 $0.6099 53,685.0 -0.41%
Aug, 2026 $32.42 $31.92 $0.50 54,852.0 +1.26%
Jul, 2026 $31.86 $31.54 $0.32 2,062,121.0 +0.35%
Jun, 2026 $31.79 $30.61 $1.18 176,458.0 +1.99%
May, 2026 $31.20 $30.24 $0.9599 192,681.0 +1.96%
Apr, 2026 $30.53 $28.65 $1.88 139,213.0 +6.37%
Mar, 2026 $29.57 $28.10 $1.47 2,355,537.0 -2.56%
Feb, 2026 $29.69 $29.04 $0.6499 178,593.0 +0.49%
Jan, 2026 $29.83 $28.46 $1.37 459,742.0 +2.83%

Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $28.99 $28.22 $0.77 100,370.0 +0.25%
Nov, 2025 $28.50 $27.15 $1.35 954,810.0 +0.92%
Oct, 2025 $28.72 $27.28 $1.44 431,141.0 +2.21%
Sep, 2025 $27.82 $26.81 $1.01 50,017.0 +2.58%
Aug, 2025 $27.02 $25.42 $1.60 42,893.0 +4.71%
Jul, 2025 $26.24 $25.54 $0.70 30,529.0 +0.90%
Jun, 2025 $25.50 $24.66 $0.84 70,217.0 +2.93%
May, 2025 $25.02 $24.10 $0.92 49,509.0 +2.95%
Apr, 2025 $24.55 $22.42 $2.14 33,132.0 -1.27%
Mar, 2025 $25.30 $24.16 $1.14 142,275.0 -3.26%
Feb, 2025 $26.05 $25.00 $1.05 47,358.0 -2.82%
Jan, 2025 $26.08 $25.14 $0.94 144,304.0 +1.81%

Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.39 $25.25 $1.14 160,382.0 -3.18%
Nov, 2024 $26.46 $25.14 $1.32 781,897.0 +0.00%
VUG VUG
$91.12
price up icon 0.11%
IJH IJH
$73.47
price up icon 0.30%
EFA EFA
$106.50
price up icon 0.35%
IWF IWF
$126.70
price up icon 0.36%
$247.47
price up icon 0.99%
QQQ QQQ
$747.46
price up icon 0.81%
Cap:     |  Volume (24h):