Get the Stockscreener App
27.95
0.71%
-0.20
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of November 04, 2025, is $27.95.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $28.72, occurred on October 27, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $27.95 now.
- The 52-week high stock price for KNOV is $28.72, representing a 2.75% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for KNOV is $22.42, indicating a -19.80% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $28.07 | $27.89 | $0.1754 | 30,345.0 | -0.73% |
| Nov 03, 2025 | $28.23 | $27.93 | $0.305 | 307,389.0 | -0.25% |
| Oct 31, 2025 | $28.25 | $27.93 | $0.3228 | 375,556.0 | +0.65% |
| Oct 30, 2025 | $28.37 | $28.04 | $0.332 | 6,510.0 | -0.61% |
| Oct 29, 2025 | $28.66 | $28.21 | $0.45 | 3,387.0 | -0.87% |
| Oct 28, 2025 | $28.65 | $28.44 | $0.2119 | 3,041.0 | -0.43% |
| Oct 27, 2025 | $28.72 | $28.50 | $0.22 | 6,173.0 | +0.29% |
| Oct 24, 2025 | $28.61 | $28.50 | $0.1125 | 2,736.0 | +1.22% |
| Oct 23, 2025 | $28.15 | $27.90 | $0.2529 | 202.0 | +1.22% |
| Oct 22, 2025 | $27.93 | $27.62 | $0.3133 | 9,706.0 | -1.46% |
| Oct 21, 2025 | $28.25 | $28.23 | $0.0205 | 1,060.0 | -0.28% |
| Oct 20, 2025 | $28.31 | $28.25 | $0.0554 | 3,024.0 | +1.64% |
| Oct 17, 2025 | $27.85 | $27.85 | $0.00 | 0.00 | -0.50% |
| Oct 16, 2025 | $28.14 | $27.94 | $0.20 | 210.0 | -1.39% |
| Oct 15, 2025 | $28.38 | $28.27 | $0.1137 | 703.0 | +0.60% |
| Oct 14, 2025 | $28.31 | $27.89 | $0.42 | 1,839.0 | +0.99% |
| Oct 13, 2025 | $27.96 | $27.70 | $0.26 | 7,265.0 | +2.40% |
| Oct 10, 2025 | $27.56 | $27.28 | $0.2771 | 451.0 | -2.45% |
| Oct 09, 2025 | $27.97 | $27.93 | $0.0378 | 360.0 | -0.45% |
| Oct 08, 2025 | $28.10 | $28.04 | $0.0554 | 118.0 | +0.87% |
| Oct 07, 2025 | $27.85 | $27.78 | $0.0724 | 458.0 | -0.79% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.23 | $27.89 | $0.3354 | 337,734.0 | -0.97% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):