Get the Stockscreener App
28.56
0.59%
0.1682
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of December 18, 2025, is $28.56.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $28.99, occurred on December 11, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $28.56 now.
- The 52-week high stock price for KNOV is $28.99, representing a 1.51% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for KNOV is $22.42, indicating a -21.51% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $28.63 | $28.54 | $0.09 | 2,732.0 | +0.59% |
| Dec 17, 2025 | $28.66 | $28.39 | $0.2682 | 7,890.0 | -0.77% |
| Dec 16, 2025 | $28.68 | $28.53 | $0.15 | 6,428.0 | -0.10% |
| Dec 15, 2025 | $28.74 | $28.64 | $0.099 | 1,111.0 | -0.38% |
| Dec 12, 2025 | $28.90 | $28.75 | $0.1505 | 464.0 | -0.69% |
| Dec 11, 2025 | $28.99 | $28.81 | $0.18 | 2,062.0 | +0.53% |
| Dec 10, 2025 | $28.83 | $28.59 | $0.24 | 2,112.0 | +0.79% |
| Dec 09, 2025 | $28.65 | $28.52 | $0.1295 | 7,893.0 | +0.10% |
| Dec 08, 2025 | $28.58 | $28.54 | $0.04 | 14,964.0 | -0.10% |
| Dec 05, 2025 | $28.64 | $28.52 | $0.119 | 1,769.0 | -0.14% |
| Dec 04, 2025 | $28.64 | $28.51 | $0.13 | 3,991.0 | +0.28% |
| Dec 03, 2025 | $28.53 | $28.35 | $0.1796 | 29,771.0 | +1.03% |
| Dec 02, 2025 | $28.33 | $28.24 | $0.09 | 930.0 | -0.04% |
| Dec 01, 2025 | $28.34 | $28.22 | $0.12 | 9,324.0 | -0.81% |
| Nov 28, 2025 | $28.50 | $28.37 | $0.13 | 27,176.0 | +0.48% |
| Nov 26, 2025 | $28.45 | $28.25 | $0.205 | 13,555.0 | +0.41% |
| Nov 25, 2025 | $28.23 | $27.99 | $0.2348 | 26,028.0 | +1.21% |
| Nov 24, 2025 | $27.90 | $27.64 | $0.2628 | 4,872.0 | +1.13% |
| Nov 21, 2025 | $27.69 | $27.25 | $0.4399 | 10,740.0 | +1.57% |
| Nov 20, 2025 | $27.81 | $27.15 | $0.6593 | 10,384.0 | -1.08% |
| Nov 19, 2025 | $27.60 | $27.39 | $0.2145 | 10,917.0 | -0.16% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.22 | $0.77 | 94,173.0 | +0.28% |
| Nov, 2025 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.06%
1.34%
Cap:
|
Volume (24h):