Get the Stockscreener App
32.26
0.15%
-0.05
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of September 08, 2026, is $32.26.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $32.42, occurred on August 17, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $32.26 now.
- The 52-week high stock price for KNOV is $32.42, representing a 0.50% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for KNOV is $27.04, indicating a -16.19% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $32.33 | $32.26 | $0.07 | 504.0 | -0.15% |
| Sep 04, 2026 | $32.37 | $32.26 | $0.1099 | 3,075.0 | +0.02% |
| Sep 03, 2026 | $32.30 | $32.20 | $0.1025 | 739.0 | +0.27% |
| Sep 02, 2026 | $32.22 | $32.13 | $0.0868 | 3,298.0 | +0.51% |
| Sep 01, 2026 | $32.12 | $32.03 | $0.09 | 5,582.0 | -0.52% |
| Aug 31, 2026 | $32.22 | $32.15 | $0.0709 | 271.0 | -0.18% |
| Aug 28, 2026 | $32.28 | $32.27 | $0.010 | 113.0 | -0.26% |
| Aug 27, 2026 | $32.36 | $32.29 | $0.0743 | 231.0 | +0.15% |
| Aug 26, 2026 | $32.31 | $32.28 | $0.035 | 116.0 | +0.05% |
| Aug 25, 2026 | $32.30 | $32.23 | $0.0702 | 119.0 | +0.28% |
| Aug 24, 2026 | $32.24 | $32.21 | $0.0295 | 1,335.0 | -0.12% |
| Aug 21, 2026 | $32.28 | $32.20 | $0.08 | 1,994.0 | +0.34% |
| Aug 20, 2026 | $32.24 | $32.14 | $0.10 | 13,707.0 | -0.46% |
| Aug 19, 2026 | $32.29 | $32.28 | $0.010 | 225.0 | +0.06% |
| Aug 18, 2026 | $32.28 | $32.22 | $0.065 | 4,190.0 | -0.17% |
| Aug 17, 2026 | $32.42 | $32.30 | $0.12 | 8,136.0 | -0.11% |
| Aug 14, 2026 | $32.36 | $32.32 | $0.04 | 362.0 | +0.19% |
| Aug 13, 2026 | $32.34 | $32.30 | $0.04 | 514.0 | +0.09% |
| Aug 12, 2026 | $32.27 | $32.22 | $0.0522 | 299.0 | +0.21% |
| Aug 11, 2026 | $32.23 | $32.20 | $0.02 | 244.0 | +0.23% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.37 | $32.03 | $0.3399 | 13,702.0 | +0.12% |
| Aug, 2026 | $32.42 | $31.92 | $0.50 | 54,852.0 | +1.26% |
| Jul, 2026 | $31.86 | $31.54 | $0.32 | 2,062,121.0 | +0.35% |
| Jun, 2026 | $31.79 | $30.61 | $1.18 | 176,458.0 | +1.99% |
| May, 2026 | $31.20 | $30.24 | $0.9599 | 192,681.0 | +1.96% |
| Apr, 2026 | $30.53 | $28.65 | $1.88 | 139,213.0 | +6.37% |
| Mar, 2026 | $29.57 | $28.10 | $1.47 | 2,355,537.0 | -2.56% |
| Feb, 2026 | $29.69 | $29.04 | $0.6499 | 178,593.0 | +0.49% |
| Jan, 2026 | $29.83 | $28.46 | $1.37 | 459,742.0 | +2.83% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.22 | $0.77 | 100,370.0 | +0.25% |
| Nov, 2025 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):