Get the Stockscreener App
29.45
0.59%
0.1741
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of February 02, 2026, is $29.45.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $29.83, occurred on January 22, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $29.45 now.
- The 52-week high stock price for KNOV is $29.83, representing a 1.29% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KNOV is $22.42, indicating a -23.88% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $29.51 | $29.37 | $0.14 | 55,627.0 | +0.53% |
| Jan 30, 2026 | $29.28 | $29.17 | $0.1059 | 2,510.0 | -0.65% |
| Jan 29, 2026 | $29.47 | $29.39 | $0.0766 | 2,055.0 | +0.19% |
| Jan 28, 2026 | $29.46 | $29.41 | $0.05 | 2,918.0 | -0.37% |
| Jan 27, 2026 | $29.52 | $29.41 | $0.109 | 1,589.0 | +0.10% |
| Jan 26, 2026 | $29.49 | $29.46 | $0.0303 | 107.0 | -0.03% |
| Jan 23, 2026 | $29.61 | $29.50 | $0.11 | 1,996.0 | -0.83% |
| Jan 22, 2026 | $29.83 | $29.73 | $0.10 | 4,798.0 | +0.31% |
| Jan 21, 2026 | $29.66 | $29.55 | $0.1071 | 6,444.0 | +1.09% |
| Jan 20, 2026 | $29.47 | $29.23 | $0.24 | 5,580.0 | -0.73% |
| Jan 16, 2026 | $29.60 | $29.53 | $0.07 | 3,675.0 | +0.02% |
| Jan 15, 2026 | $29.60 | $29.55 | $0.0548 | 2,011.0 | +0.48% |
| Jan 14, 2026 | $29.41 | $29.31 | $0.0912 | 2,682.0 | +0.33% |
| Jan 13, 2026 | $29.32 | $29.29 | $0.03 | 48,143.0 | +0.03% |
| Jan 12, 2026 | $29.30 | $29.14 | $0.16 | 4,055.0 | +0.17% |
| Jan 09, 2026 | $29.27 | $29.15 | $0.12 | 3,555.0 | +0.35% |
| Jan 08, 2026 | $29.15 | $29.06 | $0.09 | 51,919.0 | +0.51% |
| Jan 07, 2026 | $29.00 | $28.95 | $0.0474 | 4,494.0 | -0.16% |
| Jan 06, 2026 | $29.05 | $28.74 | $0.3053 | 11,589.0 | +0.68% |
| Jan 05, 2026 | $28.86 | $28.82 | $0.04 | 295,889.0 | +0.77% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $29.51 | $29.37 | $0.14 | 55,627.0 | +0.53% |
| Jan, 2026 | $29.83 | $28.46 | $1.37 | 459,742.0 | +2.83% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.22 | $0.77 | 100,370.0 | +0.25% |
| Nov, 2025 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.82%
Cap:
|
Volume (24h):