Get the Stockscreener App
27.82
1.94%
0.53
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of September 18, 2025, is $27.82.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $27.82, occurred on September 18, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $22.42 on April 08, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over 24.10% to $27.82 now.
- The 52-week high stock price for KNOV is $27.82, representing a 0.00% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for KNOV is $22.42, indicating a -19.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $27.82 | $27.82 | $0.00 | 52.00 | +1.94% |
| Sep 17, 2025 | $27.38 | $27.29 | $0.0905 | 207.0 | +0.13% |
| Sep 16, 2025 | $27.25 | $27.13 | $0.1232 | 3,866.0 | -0.08% |
| Sep 15, 2025 | $27.28 | $27.26 | $0.0155 | 101.0 | +0.24% |
| Sep 12, 2025 | $27.21 | $27.20 | $0.0111 | 758.0 | -0.65% |
| Sep 11, 2025 | $27.39 | $27.39 | $0.00 | 0.00 | +1.30% |
| Sep 10, 2025 | $27.04 | $27.04 | $0.00 | 0.00 | -0.10% |
| Sep 09, 2025 | $27.11 | $27.07 | $0.0443 | 13,939.0 | -0.44% |
| Sep 08, 2025 | $27.19 | $27.08 | $0.106 | 1,677.0 | +0.16% |
| Sep 05, 2025 | $27.14 | $27.02 | $0.1222 | 8,962.0 | +0.35% |
| Sep 04, 2025 | $27.05 | $26.86 | $0.1868 | 2,294.0 | +0.89% |
| Sep 03, 2025 | $26.82 | $26.81 | $0.0123 | 8,850.0 | -0.09% |
| Sep 02, 2025 | $26.83 | $26.83 | $0.00 | 5.00 | -0.30% |
| Aug 29, 2025 | $26.91 | $26.91 | $0.00 | 72.00 | -0.41% |
| Aug 28, 2025 | $27.02 | $26.95 | $0.0726 | 1,140.0 | +0.16% |
| Aug 27, 2025 | $26.98 | $26.98 | $0.00 | 0.00 | +0.46% |
| Aug 26, 2025 | $26.86 | $26.78 | $0.0773 | 14,508.0 | +2.57% |
| Aug 21, 2025 | $26.18 | $26.16 | $0.0248 | 2,500.0 | +0.17% |
| Aug 20, 2025 | $26.14 | $26.06 | $0.0799 | 155.0 | -0.17% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 40,763.0 | +3.37% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):