Get the Stockscreener App
28.53
0.14%
-0.0402
After Hours:
28.53
0.0041
+0.01%
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf November stock (KNOV), show that the latest closing stock price as of March 13, 2026, is $28.53.
- Innovator U S Small Cap Power Buffer Etf November all-time high stock price is $29.83, occurred on January 22, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf November stock price recorded was $0.00 on September 24, 2025. Since then, Innovator U S Small Cap Power Buffer Etf November's stock price has risen over to $28.53 now.
- The 52-week high stock price for KNOV is $29.83, representing a 4.57% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for KNOV is $22.42, indicating a -21.42% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $28.56 | $28.45 | $0.1099 | 880.0 | -0.14% |
| Mar 12, 2026 | $28.65 | $28.57 | $0.0839 | 1,844.0 | -1.08% |
| Mar 11, 2026 | $28.89 | $28.77 | $0.12 | 9,789.0 | -0.17% |
| Mar 10, 2026 | $29.14 | $28.89 | $0.25 | 3,478.0 | -0.14% |
| Mar 09, 2026 | $28.98 | $28.48 | $0.50 | 4,058.0 | +0.65% |
| Mar 06, 2026 | $28.80 | $28.78 | $0.0177 | 2,231.0 | -1.36% |
| Mar 05, 2026 | $29.28 | $29.09 | $0.19 | 48,647.0 | -1.02% |
| Mar 04, 2026 | $29.48 | $29.46 | $0.0139 | 2,791.0 | +0.62% |
| Mar 03, 2026 | $29.40 | $29.26 | $0.1395 | 2,832.0 | -0.88% |
| Mar 02, 2026 | $29.57 | $29.36 | $0.215 | 2,113,148.0 | +0.47% |
| Feb 27, 2026 | $29.42 | $29.31 | $0.1095 | 1,010.0 | -0.86% |
| Feb 26, 2026 | $29.67 | $29.64 | $0.0348 | 9,341.0 | +0.30% |
| Feb 25, 2026 | $29.58 | $29.54 | $0.0448 | 1,813.0 | +0.25% |
| Feb 24, 2026 | $29.51 | $29.36 | $0.1524 | 3,274.0 | +0.68% |
| Feb 23, 2026 | $29.31 | $29.21 | $0.103 | 656.0 | -0.87% |
| Feb 20, 2026 | $29.60 | $29.50 | $0.0998 | 2,189.0 | +0.06% |
| Feb 19, 2026 | $29.55 | $29.55 | $0.00 | 0.00 | +0.02% |
| Feb 18, 2026 | $29.62 | $29.44 | $0.1799 | 1,801.0 | +0.23% |
| Feb 17, 2026 | $29.48 | $29.48 | $0.00 | 117.0 | +0.07% |
| Feb 13, 2026 | $29.46 | $29.46 | $0.00 | 61.00 | +0.59% |
| Feb 12, 2026 | $29.29 | $29.29 | $0.00 | 1.00 | -1.02% |
| Feb 11, 2026 | $29.59 | $29.59 | $0.00 | 464.0 | -0.17% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf November stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf November stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $29.57 | $28.45 | $1.12 | 2,190,578.0 | -3.04% |
| Feb, 2026 | $29.69 | $29.04 | $0.6499 | 178,593.0 | +0.49% |
| Jan, 2026 | $29.83 | $28.46 | $1.37 | 459,742.0 | +2.83% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.99 | $28.22 | $0.77 | 100,370.0 | +0.25% |
| Nov, 2025 | $28.50 | $27.15 | $1.35 | 954,810.0 | +0.92% |
| Oct, 2025 | $28.72 | $27.28 | $1.44 | 431,141.0 | +2.21% |
| Sep, 2025 | $27.82 | $26.81 | $1.01 | 50,017.0 | +2.58% |
| Aug, 2025 | $27.02 | $25.42 | $1.60 | 42,893.0 | +4.71% |
| Jul, 2025 | $26.24 | $25.54 | $0.70 | 30,529.0 | +0.90% |
| Jun, 2025 | $25.50 | $24.66 | $0.84 | 70,217.0 | +2.93% |
| May, 2025 | $25.02 | $24.10 | $0.92 | 49,509.0 | +2.95% |
| Apr, 2025 | $24.55 | $22.42 | $2.14 | 33,132.0 | -1.27% |
| Mar, 2025 | $25.30 | $24.16 | $1.14 | 142,275.0 | -3.26% |
| Feb, 2025 | $26.05 | $25.00 | $1.05 | 47,358.0 | -2.82% |
| Jan, 2025 | $26.08 | $25.14 | $0.94 | 144,304.0 | +1.81% |
Innovator U S Small Cap Power Buffer Etf November Stock (KNOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.39 | $25.25 | $1.14 | 160,382.0 | -3.18% |
| Nov, 2024 | $26.46 | $25.14 | $1.32 | 781,897.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):