Get the Stockscreener App
0.00385
2.78%
-0.00011
Kronos Advanced Technologies Inc. Stock (KNOS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.0039 | $0.00385 | $0.00 | 11,077.0 | -2.78% |
| Jul 31, 2025 | $0.004 | $0.0039 | $0.0001 | 47,100.0 | -2.22% |
| Jul 30, 2025 | $0.0041 | $0.00326 | $0.00084 | 7,980.0 | +19.12% |
| Jul 29, 2025 | $0.0041 | $0.0034 | $0.0007 | 200,000.0 | -19.05% |
| Jul 28, 2025 | $0.0042 | $0.0038 | $0.0004 | 138,187.0 | +5.00% |
| Jul 25, 2025 | $0.0042 | $0.0038 | $0.0004 | 47,980.0 | +1.27% |
| Jul 24, 2025 | $0.00395 | $0.0037 | $0.00025 | 120,851.0 | +6.76% |
| Jul 23, 2025 | $0.00418 | $0.0037 | $0.00048 | 52,000.0 | +12.12% |
| Jul 22, 2025 | $0.0033 | $0.0033 | $0.00 | 54,201.0 | -2.94% |
| Jul 21, 2025 | $0.0038 | $0.0034 | $0.0004 | 251,000.0 | -8.60% |
| Jul 18, 2025 | $0.0038 | $0.003 | $0.0008 | 20,320.0 | +14.46% |
| Jul 17, 2025 | $0.00415 | $0.003 | $0.00115 | 310,913.0 | -1.52% |
| Jul 16, 2025 | $0.0041 | $0.0033 | $0.0008 | 251,000.0 | -15.38% |
| Jul 15, 2025 | $0.0039 | $0.003 | $0.0009 | 41,225.0 | +13.04% |
| Jul 14, 2025 | $0.004 | $0.00345 | $0.00055 | 222,025.0 | -11.54% |
| Jul 11, 2025 | $0.0039 | $0.003 | $0.0009 | 34,900.0 | -2.01% |
| Jul 10, 2025 | $0.0043 | $0.0026 | $0.0017 | 94,420.0 | -7.44% |
| Jul 09, 2025 | $0.0043 | $0.0035 | $0.0008 | 14,900.0 | +8.04% |
| Jul 08, 2025 | $0.0042 | $0.0035 | $0.0007 | 38,420.0 | -5.24% |
| Jul 07, 2025 | $0.0042 | $0.0035 | $0.0007 | 13,521.0 | +15.38% |
| Jul 03, 2025 | $0.00364 | $0.00364 | $0.00 | 1,000.0 | +10.30% |
Kronos Advanced Technologies Inc. Stock (KNOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kronos Advanced Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kronos Advanced Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kronos Advanced Technologies Inc. Stock (KNOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0044 | $0.0026 | $0.0018 | 2,227,550.0 | -2.53% |
| Jun, 2025 | $0.00565 | $0.003 | $0.00265 | 3,265,932.0 | -8.14% |
| May, 2025 | $0.0074 | $0.0036 | $0.0038 | 3,538,865.0 | +10.26% |
| Apr, 2025 | $0.0059 | $0.0016 | $0.0043 | 14,798,639.0 | -2.50% |
| Mar, 2025 | $0.0065 | $0.0013 | $0.0052 | 6,489,811.0 | -21.57% |
| Feb, 2025 | $0.00805 | $0.005 | $0.00305 | 5,592,930.0 | -1.92% |
| Jan, 2025 | $0.008 | $0.00445 | $0.00355 | 12,756,716.0 | -10.34% |
Kronos Advanced Technologies Inc. Stock (KNOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0091 | $0.0055 | $0.0036 | 6,886,822.0 | -0.63% |
| Nov, 2024 | $0.0106 | $0.006 | $0.0046 | 7,247,781.0 | +39.47% |
| Oct, 2024 | $0.00955 | $0.0057 | $0.00385 | 9,053,740.0 | -34.18% |
| Sep, 2024 | $0.0135 | $0.0048 | $0.0087 | 11,540,569.0 | +73.20% |
| Aug, 2024 | $0.0076 | $0.004 | $0.0036 | 7,925,893.0 | +2.67% |
| Jul, 2024 | $0.0056 | $0.004 | $0.0016 | 2,045,060.0 | +10.68% |
| Jun, 2024 | $0.0055 | $0.003 | $0.0025 | 1,196,456.0 | +10.00% |
| May, 2024 | $0.005 | $0.0026 | $0.0024 | 2,291,146.0 | -15.79% |
| Apr, 2024 | $0.00615 | $0.0031 | $0.00305 | 1,647,979.0 | -15.18% |
| Mar, 2024 | $0.007 | $0.00155 | $0.00545 | 7,706,237.0 | +273.33% |
| Feb, 2024 | $0.002 | $0.0011 | $0.0009 | 17,466,906.0 | -21.05% |
| Jan, 2024 | $0.0044 | $0.0012 | $0.0032 | 11,341,525.0 | -26.92% |
Kronos Advanced Technologies Inc. Stock (KNOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00362 | $0.0016 | $0.00202 | 10,344,907.0 | -29.73% |
| Nov, 2023 | $0.0048 | $0.0023 | $0.0025 | 6,375,338.0 | +5.71% |
| Oct, 2023 | $0.0067 | $0.0032 | $0.0035 | 3,812,475.0 | -22.22% |
| Sep, 2023 | $0.0067 | $0.0039 | $0.0028 | 1,880,874.0 | -31.30% |
| Aug, 2023 | $0.00675 | $0.0048 | $0.00195 | 1,634,196.0 | +7.38% |
| Jul, 2023 | $0.0089 | $0.0025 | $0.0064 | 5,011,162.0 | -21.79% |
| Jun, 2023 | $0.012 | $0.0074 | $0.0046 | 2,118,142.0 | -9.04% |
| May, 2023 | $0.0126 | $0.0074 | $0.0052 | 1,451,363.0 | -24.45% |
| Apr, 2023 | $0.0127 | $0.009 | $0.0037 | 2,832,255.0 | -6.20% |
| Mar, 2023 | $0.0142 | $0.0105 | $0.0037 | 5,164,506.0 | +0.83% |
| Feb, 2023 | $0.0159 | $0.01 | $0.0059 | 2,802,441.0 | -19.73% |
| Jan, 2023 | $0.0279 | $0.0052 | $0.0227 | 26,171,160.0 | +176.85% |
5.71%
0.34%
Cap:
|
Volume (24h):