Get the Stockscreener App
0.0045
4.65%
0.0002
Kronos Advanced Technologies Inc. Stock (KNOS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0045 | $0.00432 | $0.00018 | 20,400.0 | +4.65% |
| May 30, 2025 | $0.0048 | $0.0043 | $0.0005 | 248,500.0 | -14.00% |
| May 29, 2025 | $0.0074 | $0.00435 | $0.00305 | 764,844.0 | +2.04% |
| May 28, 2025 | $0.0053 | $0.004 | $0.0013 | 124,625.0 | +22.50% |
| May 27, 2025 | $0.0046 | $0.004 | $0.0006 | 27,783.0 | +0.00% |
| May 23, 2025 | $0.004 | $0.004 | $0.00 | 10,000.0 | -6.98% |
| May 22, 2025 | $0.0047 | $0.0043 | $0.0004 | 101,000.0 | -11.34% |
| May 21, 2025 | $0.00596 | $0.0048 | $0.00116 | 350,350.0 | -14.91% |
| May 20, 2025 | $0.0057 | $0.005 | $0.0007 | 22,100.0 | +31.34% |
| May 19, 2025 | $0.0059 | $0.0038 | $0.0021 | 71,800.0 | +2.84% |
| May 16, 2025 | $0.0059 | $0.00422 | $0.00168 | 110,060.0 | -12.99% |
| May 15, 2025 | $0.00485 | $0.0039 | $0.00095 | 103,000.0 | +1.04% |
| May 14, 2025 | $0.005 | $0.0041 | $0.0009 | 55,000.0 | +0.00% |
| May 13, 2025 | $0.0048 | $0.0043 | $0.0005 | 163,000.0 | +6.67% |
| May 09, 2025 | $0.0054 | $0.0043 | $0.0011 | 543,000.0 | -3.23% |
Kronos Advanced Technologies Inc. Stock (KNOS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kronos Advanced Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNOS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kronos Advanced Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kronos Advanced Technologies Inc. Stock (KNOS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0045 | $0.00432 | $0.00018 | 20,400.0 | +4.65% |
| May, 2025 | $0.0074 | $0.0036 | $0.0038 | 3,538,865.0 | +10.26% |
| Apr, 2025 | $0.0059 | $0.0016 | $0.0043 | 14,798,639.0 | -2.50% |
| Mar, 2025 | $0.0065 | $0.0013 | $0.0052 | 6,489,811.0 | -21.57% |
| Feb, 2025 | $0.00805 | $0.005 | $0.00305 | 5,592,930.0 | -1.92% |
| Jan, 2025 | $0.008 | $0.00445 | $0.00355 | 12,318,215.0 | -10.34% |
Kronos Advanced Technologies Inc. Stock (KNOS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0091 | $0.0055 | $0.0036 | 6,886,822.0 | -0.63% |
| Nov, 2024 | $0.0106 | $0.006 | $0.0046 | 7,247,781.0 | +39.47% |
| Oct, 2024 | $0.00955 | $0.0057 | $0.00385 | 9,053,740.0 | -34.18% |
| Sep, 2024 | $0.0135 | $0.0048 | $0.0087 | 11,540,569.0 | +73.20% |
| Aug, 2024 | $0.0076 | $0.004 | $0.0036 | 7,925,893.0 | +2.67% |
| Jul, 2024 | $0.0056 | $0.004 | $0.0016 | 2,045,060.0 | +10.68% |
| Jun, 2024 | $0.0055 | $0.003 | $0.0025 | 1,196,456.0 | +10.00% |
| May, 2024 | $0.005 | $0.0026 | $0.0024 | 2,291,146.0 | -15.79% |
| Apr, 2024 | $0.00615 | $0.0031 | $0.00305 | 1,647,979.0 | -15.18% |
| Mar, 2024 | $0.007 | $0.00155 | $0.00545 | 7,706,237.0 | +273.33% |
| Feb, 2024 | $0.002 | $0.0011 | $0.0009 | 17,466,906.0 | -21.05% |
| Jan, 2024 | $0.0044 | $0.0012 | $0.0032 | 11,341,525.0 | -26.92% |
Kronos Advanced Technologies Inc. Stock (KNOS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00362 | $0.0016 | $0.00202 | 10,344,907.0 | -29.73% |
| Nov, 2023 | $0.0048 | $0.0023 | $0.0025 | 6,375,338.0 | +5.71% |
| Oct, 2023 | $0.0067 | $0.0032 | $0.0035 | 3,812,475.0 | -22.22% |
| Sep, 2023 | $0.0067 | $0.0039 | $0.0028 | 1,880,874.0 | -31.30% |
| Aug, 2023 | $0.00675 | $0.0048 | $0.00195 | 1,634,196.0 | +7.38% |
| Jul, 2023 | $0.0089 | $0.0025 | $0.0064 | 5,011,162.0 | -21.79% |
| Jun, 2023 | $0.012 | $0.0074 | $0.0046 | 2,118,142.0 | -9.04% |
| May, 2023 | $0.0126 | $0.0074 | $0.0052 | 1,451,363.0 | -24.45% |
| Apr, 2023 | $0.0127 | $0.009 | $0.0037 | 2,832,255.0 | -6.20% |
| Mar, 2023 | $0.0142 | $0.0105 | $0.0037 | 5,164,506.0 | +0.83% |
| Feb, 2023 | $0.0159 | $0.01 | $0.0059 | 2,802,441.0 | -19.73% |
| Jan, 2023 | $0.0279 | $0.0052 | $0.0227 | 26,171,160.0 | +176.85% |
5.71%
0.34%
Cap:
|
Volume (24h):