Get the Stockscreener App
45.47
1.20%
0.5504
After Hours:
45.47
Axs Knowledge Leaders Etf Stock (KNO) Price History
The historical daily chart and data for Axs Knowledge Leaders Etf stock (KNO), show that the latest closing stock price as of January 30, 2025, is $45.47.
- Axs Knowledge Leaders Etf all-time high stock price is $48.77, occurred on September 27, 2024.
- The lowest Axs Knowledge Leaders Etf stock price recorded was $38.20 on January 10, 2025. Since then, Axs Knowledge Leaders Etf's stock price has risen over 19.03% to $45.47 now.
- The 52-week high stock price for KNO is $48.77, representing a 7.26% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for KNO is $38.20, indicating a -15.99% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about KNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $45.61 | $44.10 | $1.51 | 47,668.0 | +1.23% |
| Jan 29, 2025 | $45.02 | $44.88 | $0.14 | 1,115.0 | -0.09% |
| Jan 28, 2025 | $44.99 | $44.82 | $0.17 | 109,288.0 | -0.10% |
| Jan 27, 2025 | $45.01 | $44.88 | $0.1268 | 109,386.0 | -0.26% |
| Jan 24, 2025 | $45.24 | $45.11 | $0.13 | 206,917.0 | +0.55% |
| Jan 23, 2025 | $44.90 | $44.65 | $0.25 | 155,419.0 | +0.10% |
| Jan 22, 2025 | $44.94 | $44.84 | $0.103 | 885,456.0 | -0.01% |
| Jan 21, 2025 | $44.84 | $44.52 | $0.3195 | 3,096.0 | +1.77% |
| Jan 17, 2025 | $44.06 | $44.02 | $0.0409 | 4,857.0 | +0.60% |
| Jan 16, 2025 | $43.84 | $43.61 | $0.2261 | 1,561.0 | +0.47% |
| Jan 15, 2025 | $43.64 | $43.57 | $0.074 | 2,595.0 | +1.50% |
| Jan 14, 2025 | $42.97 | $42.84 | $0.13 | 60,561.0 | +0.34% |
| Jan 13, 2025 | $42.80 | $42.70 | $0.1036 | 3,529.0 | +0.10% |
| Jan 10, 2025 | $42.99 | $38.20 | $4.79 | 5,946.0 | -1.48% |
| Jan 08, 2025 | $43.40 | $43.17 | $0.234 | 3,828.0 | -0.22% |
| Jan 07, 2025 | $43.69 | $43.49 | $0.20 | 3,654.0 | -0.20% |
| Jan 06, 2025 | $43.79 | $43.57 | $0.2247 | 3,787.0 | +0.51% |
| Jan 03, 2025 | $43.38 | $43.13 | $0.25 | 5,167.0 | +0.46% |
| Jan 02, 2025 | $43.30 | $43.11 | $0.192 | 2,936.0 | -0.19% |
| Dec 31, 2024 | $43.33 | $43.22 | $0.11 | 828.0 | -0.21% |
Axs Knowledge Leaders Etf Stock (KNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Axs Knowledge Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Axs Knowledge Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Axs Knowledge Leaders Etf Stock (KNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $45.61 | $38.20 | $7.41 | 1,664,434.0 | +5.14% |
Axs Knowledge Leaders Etf Stock (KNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.34 | $41.60 | $4.74 | 91,044.0 | -4.90% |
| Nov, 2024 | $46.31 | $44.03 | $2.28 | 72,072.0 | +0.70% |
| Oct, 2024 | $48.07 | $40.76 | $7.31 | 138,955.0 | -6.45% |
| Sep, 2024 | $48.77 | $45.72 | $3.05 | 149,294.0 | +2.22% |
| Aug, 2024 | $47.33 | $40.79 | $6.54 | 169,065.0 | +2.94% |
| Jul, 2024 | $46.09 | $44.04 | $2.05 | 58,257.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):