Get the Stockscreener App
36.03
1.51%
-0.5531
After Hours:
36.03
-0.0009
-0.00%
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History
The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of March 12, 2026, is $36.03.
- First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $39.08, occurred on February 11, 2026.
- The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 39.98% to $36.03 now.
- The 52-week high stock price for KNGZ is $39.08, representing a 8.46% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for KNGZ is $27.61, indicating a -23.37% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KNGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $36.38 | $36.03 | $0.3491 | 3,751.0 | -1.51% |
| Mar 11, 2026 | $36.81 | $36.47 | $0.3424 | 2,943.0 | -0.32% |
| Mar 10, 2026 | $37.09 | $36.70 | $0.3852 | 4,079.0 | -0.75% |
| Mar 09, 2026 | $36.98 | $36.28 | $0.6998 | 4,400.0 | -0.41% |
| Mar 06, 2026 | $37.49 | $36.73 | $0.7609 | 7,625.0 | -1.06% |
| Mar 05, 2026 | $37.90 | $37.46 | $0.4402 | 3,550.0 | -0.96% |
| Mar 04, 2026 | $37.93 | $37.73 | $0.1975 | 1,329.0 | +0.29% |
| Mar 03, 2026 | $38.03 | $37.33 | $0.70 | 5,250.0 | -0.98% |
| Mar 02, 2026 | $38.18 | $37.84 | $0.3349 | 2,492.0 | +0.04% |
| Feb 27, 2026 | $38.21 | $37.92 | $0.2894 | 1,988.0 | -0.22% |
| Feb 26, 2026 | $38.23 | $38.07 | $0.1555 | 13,191.0 | +0.49% |
| Feb 25, 2026 | $38.15 | $37.88 | $0.275 | 8,763.0 | +0.17% |
| Feb 24, 2026 | $38.25 | $37.94 | $0.3066 | 5,198.0 | +0.42% |
| Feb 23, 2026 | $38.36 | $37.82 | $0.5422 | 3,009.0 | -1.56% |
| Feb 20, 2026 | $38.47 | $38.18 | $0.285 | 3,640.0 | +0.67% |
| Feb 19, 2026 | $38.26 | $38.05 | $0.2093 | 1,368.0 | -0.66% |
| Feb 18, 2026 | $38.45 | $38.27 | $0.18 | 9,816.0 | +0.36% |
| Feb 17, 2026 | $38.40 | $38.12 | $0.2822 | 6,579.0 | -0.78% |
| Feb 13, 2026 | $38.70 | $38.31 | $0.39 | 3,036.0 | +0.63% |
| Feb 12, 2026 | $39.04 | $38.27 | $0.7727 | 6,460.0 | -1.69% |
| Feb 11, 2026 | $39.08 | $38.86 | $0.22 | 4,161.0 | +0.23% |
| Feb 10, 2026 | $39.04 | $38.50 | $0.5378 | 4,515.0 | +1.06% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $38.18 | $36.03 | $2.15 | 39,169.0 | -5.53% |
| Feb, 2026 | $39.08 | $37.67 | $1.41 | 89,790.0 | +1.37% |
| Jan, 2026 | $37.62 | $35.85 | $1.77 | 256,120.0 | +5.07% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.01 | $35.18 | $1.83 | 194,368.0 | +1.91% |
| Nov, 2025 | $35.56 | $33.67 | $1.89 | 128,205.0 | +0.05% |
| Oct, 2025 | $36.21 | $34.57 | $1.64 | 100,972.0 | -1.12% |
| Sep, 2025 | $36.01 | $34.94 | $1.07 | 71,820.0 | +1.07% |
| Aug, 2025 | $35.63 | $33.11 | $2.51 | 99,310.0 | +5.63% |
| Jul, 2025 | $34.76 | $33.54 | $1.22 | 83,482.0 | -0.23% |
| Jun, 2025 | $33.62 | $31.86 | $1.76 | 88,335.0 | +4.71% |
| May, 2025 | $33.02 | $30.66 | $2.36 | 101,709.0 | +4.12% |
| Apr, 2025 | $32.36 | $27.61 | $4.75 | 127,336.0 | -4.25% |
| Mar, 2025 | $33.92 | $31.64 | $2.28 | 101,171.0 | -4.41% |
| Feb, 2025 | $34.36 | $32.70 | $1.66 | 105,323.0 | +1.01% |
| Jan, 2025 | $33.88 | $31.89 | $1.99 | 186,402.0 | +3.54% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $32.02 | $3.05 | 278,418.0 | -8.14% |
| Nov, 2024 | $35.34 | $33.59 | $1.75 | 58,545.0 | +4.09% |
| Oct, 2024 | $34.91 | $33.68 | $1.23 | 278,781.0 | -2.04% |
| Sep, 2024 | $34.46 | $32.57 | $1.89 | 49,898.0 | +1.76% |
| Aug, 2024 | $33.78 | $31.06 | $2.72 | 49,922.0 | +2.97% |
| Jul, 2024 | $33.27 | $31.14 | $2.13 | 53,327.0 | +4.42% |
| Jun, 2024 | $32.38 | $31.27 | $1.11 | 83,319.0 | -0.92% |
| May, 2024 | $31.89 | $30.18 | $1.71 | 140,303.0 | +4.53% |
| Apr, 2024 | $31.57 | $29.87 | $1.70 | 155,162.0 | -4.14% |
| Mar, 2024 | $31.69 | $30.18 | $1.51 | 248,347.0 | +5.08% |
| Feb, 2024 | $30.31 | $29.07 | $1.25 | 92,029.0 | +1.32% |
| Jan, 2024 | $30.14 | $28.99 | $1.15 | 81,237.0 | -0.08% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):