First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History

The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of October 14, 2026, is $41.11.

First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $43.06, occurred on September 03, 2026.
The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 59.70% to $41.11 now.
The 52-week high stock price for KNGZ is $43.06, representing a 4.75% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for KNGZ is $33.67, indicating a -18.09% decrease from the current share price, occurred on November 20, 2025.
The closing price of First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ) stock in the beginning of 2025 was $32.19. The stock closed the year at $35.81, a gain of over 11.25% for the year.

The table below shows more information about KNGZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.11	$40.95	$0.1558	1,966.0	-0.67%
Oct 13, 2026	$41.49	$41.22	$0.2689	1,400.0	+0.60%
Oct 12, 2026	$41.14	$40.99	$0.1471	4,449.0	+0.22%
Oct 09, 2026	$41.10	$41.02	$0.0849	526.0	-0.51%
Oct 08, 2026	$41.26	$40.74	$0.515	2,855.0	+0.75%
Oct 07, 2026	$41.02	$40.86	$0.159	3,825.0	-0.58%
Oct 06, 2026	$41.35	$41.18	$0.17	4,279.0	+0.42%
Oct 05, 2026	$41.08	$40.91	$0.175	2,988.0	-0.30%
Oct 02, 2026	$41.27	$41.12	$0.145	1,985.0	+0.31%
Oct 01, 2026	$41.14	$40.91	$0.23	1,711.0	+1.18%
Sep 30, 2026	$40.77	$40.53	$0.2408	1,587.0	-0.02%
Sep 29, 2026	$40.58	$40.51	$0.075	7,655.0	-0.37%
Sep 28, 2026	$40.70	$40.51	$0.1899	2,810.0	-1.03%
Sep 25, 2026	$41.18	$40.91	$0.27	6,014.0	+0.77%
Sep 24, 2026	$41.13	$40.73	$0.40	5,807.0	-1.56%
Sep 23, 2026	$41.67	$41.40	$0.27	1,907.0	-0.59%
Sep 22, 2026	$41.68	$41.59	$0.0935	1,117.0	-0.13%
Sep 21, 2026	$41.78	$41.62	$0.1599	4,765.0	+0.50%
Sep 18, 2026	$41.62	$41.46	$0.16	40,523.0	-0.92%
Sep 17, 2026	$41.91	$41.82	$0.0924	2,255.0	+0.90%
Sep 16, 2026	$42.17	$41.42	$0.7535	3,866.0	-1.52%
Sep 15, 2026	$42.41	$42.18	$0.2265	812.0	-0.50%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$41.49	$40.74	$0.7499	25,984.0	+1.42%
Sep, 2026	$43.06	$40.51	$2.55	145,119.0	-4.43%
Aug, 2026	$43.01	$41.04	$1.97	131,375.0	+3.54%
Jul, 2026	$41.70	$39.99	$1.70	111,223.0	+2.22%
Jun, 2026	$42.02	$39.91	$2.12	99,402.0	-2.99%
May, 2026	$41.43	$38.49	$2.94	113,322.0	+5.71%
Apr, 2026	$39.07	$35.78	$3.29	131,740.0	+8.46%
Mar, 2026	$38.18	$35.29	$2.89	94,386.0	-5.55%
Feb, 2026	$39.08	$37.67	$1.41	89,790.0	+1.37%
Jan, 2026	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.01	$35.18	$1.83	194,368.0	+1.91%
Nov, 2025	$35.56	$33.67	$1.89	128,205.0	+0.05%
Oct, 2025	$36.21	$34.57	$1.64	100,972.0	-1.12%
Sep, 2025	$36.01	$34.94	$1.07	71,820.0	+1.07%
Aug, 2025	$35.63	$33.11	$2.51	99,310.0	+5.63%
Jul, 2025	$34.76	$33.54	$1.22	83,482.0	-0.23%
Jun, 2025	$33.62	$31.86	$1.76	88,335.0	+4.71%
May, 2025	$33.02	$30.66	$2.36	101,709.0	+4.12%
Apr, 2025	$32.36	$27.61	$4.75	127,336.0	-4.25%
Mar, 2025	$33.92	$31.64	$2.28	101,171.0	-4.41%
Feb, 2025	$34.36	$32.70	$1.66	105,323.0	+1.01%
Jan, 2025	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.07	$32.02	$3.05	278,418.0	-8.14%
Nov, 2024	$35.34	$33.59	$1.75	58,545.0	+4.09%
Oct, 2024	$34.91	$33.68	$1.23	278,781.0	-2.04%
Sep, 2024	$34.46	$32.57	$1.89	49,898.0	+1.76%
Aug, 2024	$33.78	$31.06	$2.72	49,922.0	+2.97%
Jul, 2024	$33.27	$31.14	$2.13	53,327.0	+4.42%
Jun, 2024	$32.38	$31.27	$1.11	83,319.0	-0.92%
May, 2024	$31.89	$30.18	$1.71	140,303.0	+4.53%
Apr, 2024	$31.57	$29.87	$1.70	155,162.0	-4.14%
Mar, 2024	$31.69	$30.18	$1.51	248,347.0	+5.08%
Feb, 2024	$30.31	$29.07	$1.25	92,029.0	+1.32%
Jan, 2024	$30.14	$28.99	$1.15	81,237.0	-0.08%