First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Overview News Price History Discussions Forecast

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History

The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of April 16, 2026, is $37.63.

First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $39.08, occurred on February 11, 2026.
The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 46.21% to $37.63 now.
The 52-week high stock price for KNGZ is $39.08, representing a 3.84% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for KNGZ is $28.77, indicating a -23.55% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about KNGZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$37.68	$37.27	$0.41	10,238.0	+1.30%
Apr 15, 2026	$37.21	$36.98	$0.23	11,485.0	+0.08%
Apr 14, 2026	$37.12	$36.91	$0.218	2,910.0	+0.31%
Apr 13, 2026	$37.05	$36.51	$0.54	2,729.0	+1.08%
Apr 10, 2026	$36.86	$36.61	$0.2465	4,411.0	-0.95%
Apr 09, 2026	$36.99	$36.73	$0.2649	7,445.0	+0.26%
Apr 08, 2026	$37.25	$36.66	$0.5867	5,384.0	+2.02%
Apr 07, 2026	$36.57	$35.97	$0.60	50,872.0	-0.18%
Apr 06, 2026	$36.20	$36.12	$0.085	1,002.0	+0.18%
Apr 02, 2026	$36.17	$35.78	$0.395	994.0	+0.33%
Apr 01, 2026	$36.15	$35.96	$0.1871	3,491.0	-0.01%
Mar 31, 2026	$36.02	$35.60	$0.4237	2,089.0	+1.93%
Mar 30, 2026	$35.70	$35.29	$0.41	2,810.0	-0.33%
Mar 27, 2026	$35.75	$35.42	$0.33	4,139.0	-1.27%
Mar 26, 2026	$36.28	$35.82	$0.46	6,063.0	-1.02%
Mar 25, 2026	$36.56	$36.07	$0.4899	9,886.0	+0.79%
Mar 24, 2026	$36.16	$35.41	$0.75	7,760.0	+0.72%
Mar 23, 2026	$35.90	$35.74	$0.16	5,334.0	+1.18%
Mar 20, 2026	$35.67	$35.33	$0.34	4,128.0	-1.01%
Mar 19, 2026	$35.90	$35.52	$0.3831	2,815.0	+0.17%
Mar 18, 2026	$36.02	$35.60	$0.424	2,699.0	-1.69%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$37.68	$35.78	$1.90	111,199.0	+4.47%
Mar, 2026	$38.18	$35.29	$2.89	94,386.0	-5.55%
Feb, 2026	$39.08	$37.67	$1.41	89,790.0	+1.37%
Jan, 2026	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.01	$35.18	$1.83	194,368.0	+1.91%
Nov, 2025	$35.56	$33.67	$1.89	128,205.0	+0.05%
Oct, 2025	$36.21	$34.57	$1.64	100,972.0	-1.12%
Sep, 2025	$36.01	$34.94	$1.07	71,820.0	+1.07%
Aug, 2025	$35.63	$33.11	$2.51	99,310.0	+5.63%
Jul, 2025	$34.76	$33.54	$1.22	83,482.0	-0.23%
Jun, 2025	$33.62	$31.86	$1.76	88,335.0	+4.71%
May, 2025	$33.02	$30.66	$2.36	101,709.0	+4.12%
Apr, 2025	$32.36	$27.61	$4.75	127,336.0	-4.25%
Mar, 2025	$33.92	$31.64	$2.28	101,171.0	-4.41%
Feb, 2025	$34.36	$32.70	$1.66	105,323.0	+1.01%
Jan, 2025	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.07	$32.02	$3.05	278,418.0	-8.14%
Nov, 2024	$35.34	$33.59	$1.75	58,545.0	+4.09%
Oct, 2024	$34.91	$33.68	$1.23	278,781.0	-2.04%
Sep, 2024	$34.46	$32.57	$1.89	49,898.0	+1.76%
Aug, 2024	$33.78	$31.06	$2.72	49,922.0	+2.97%
Jul, 2024	$33.27	$31.14	$2.13	53,327.0	+4.42%
Jun, 2024	$32.38	$31.27	$1.11	83,319.0	-0.92%
May, 2024	$31.89	$30.18	$1.71	140,303.0	+4.53%
Apr, 2024	$31.57	$29.87	$1.70	155,162.0	-4.14%
Mar, 2024	$31.69	$30.18	$1.51	248,347.0	+5.08%
Feb, 2024	$30.31	$29.07	$1.25	92,029.0	+1.32%
Jan, 2024	$30.14	$28.99	$1.15	81,237.0	-0.08%