Get the Stockscreener App
32.44
0.77%
0.2471
After Hours:
32.50
0.0629
+0.19%
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History
The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of January 03, 2025, is $32.44.
- First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $35.34, occurred on November 25, 2024.
- The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 26.02% to $32.44 now.
- The 52-week high stock price for KNGZ is $35.34, representing a 8.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KNGZ is $28.99, indicating a -10.63% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about KNGZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $32.50 | $32.26 | $0.245 | 9,491.0 | +0.77% |
| Jan 02, 2025 | $32.52 | $32.07 | $0.45 | 2,660.0 | -0.09% |
| Dec 31, 2024 | $32.35 | $32.17 | $0.1787 | 4,379.0 | +0.05% |
| Dec 30, 2024 | $32.30 | $32.02 | $0.2798 | 11,911.0 | -1.06% |
| Dec 27, 2024 | $32.63 | $32.41 | $0.2199 | 2,162.0 | -0.63% |
| Dec 26, 2024 | $32.80 | $32.64 | $0.16 | 1,772.0 | +0.26% |
| Dec 24, 2024 | $32.67 | $32.67 | $0.00 | 192.0 | +0.49% |
| Dec 23, 2024 | $32.51 | $32.28 | $0.23 | 2,676.0 | +0.43% |
| Dec 20, 2024 | $32.57 | $32.37 | $0.1977 | 2,448.0 | +1.08% |
| Dec 19, 2024 | $32.23 | $32.02 | $0.2061 | 2,909.0 | -0.34% |
| Dec 18, 2024 | $33.06 | $32.13 | $0.9267 | 39,563.0 | -2.30% |
| Dec 17, 2024 | $33.11 | $32.88 | $0.229 | 87,476.0 | -0.92% |
| Dec 16, 2024 | $33.41 | $33.19 | $0.2156 | 20,663.0 | -0.66% |
| Dec 13, 2024 | $33.59 | $33.37 | $0.22 | 1,200.0 | -1.29% |
| Dec 12, 2024 | $33.98 | $33.85 | $0.13 | 75,005.0 | -0.09% |
| Dec 11, 2024 | $34.09 | $33.87 | $0.2249 | 2,476.0 | -0.61% |
| Dec 10, 2024 | $34.39 | $34.09 | $0.30 | 9,577.0 | -0.77% |
| Dec 09, 2024 | $34.72 | $34.35 | $0.365 | 2,574.0 | -0.62% |
| Dec 06, 2024 | $34.71 | $34.55 | $0.155 | 2,929.0 | -0.04% |
| Dec 05, 2024 | $34.69 | $34.59 | $0.1055 | 3,078.0 | -0.27% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $32.52 | $32.07 | $0.45 | 21,642.0 | +0.68% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.07 | $32.02 | $3.05 | 278,418.0 | -8.14% |
| Nov, 2024 | $35.34 | $33.59 | $1.75 | 58,545.0 | +4.09% |
| Oct, 2024 | $34.91 | $33.68 | $1.23 | 278,781.0 | -2.04% |
| Sep, 2024 | $34.46 | $32.57 | $1.89 | 49,898.0 | +1.76% |
| Aug, 2024 | $33.78 | $31.06 | $2.72 | 49,922.0 | +2.97% |
| Jul, 2024 | $33.27 | $31.14 | $2.13 | 53,327.0 | +4.42% |
| Jun, 2024 | $32.38 | $31.27 | $1.11 | 83,319.0 | -0.92% |
| May, 2024 | $31.89 | $30.18 | $1.71 | 140,303.0 | +4.53% |
| Apr, 2024 | $31.57 | $29.87 | $1.70 | 155,162.0 | -4.14% |
| Mar, 2024 | $31.69 | $30.18 | $1.51 | 248,347.0 | +5.08% |
| Feb, 2024 | $30.31 | $29.07 | $1.25 | 92,029.0 | +1.32% |
| Jan, 2024 | $30.14 | $28.99 | $1.15 | 81,237.0 | -0.08% |
First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.08 | $28.52 | $1.56 | 49,479.0 | +4.76% |
| Nov, 2023 | $28.40 | $26.27 | $2.13 | 305,921.0 | +8.21% |
| Oct, 2023 | $27.48 | $25.74 | $1.74 | 69,406.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):