First Trust S P 500 Diversified Dividend Aristocrats Etf (KNGZ)

Overview News Price History Discussions Forecast

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History

The historical daily chart and data for First Trust S P 500 Diversified Dividend Aristocrats Etf stock (KNGZ), show that the latest closing stock price as of September 22, 2026, is $41.63.

First Trust S P 500 Diversified Dividend Aristocrats Etf all-time high stock price is $43.06, occurred on September 03, 2026.
The lowest First Trust S P 500 Diversified Dividend Aristocrats Etf stock price recorded was $25.74 on October 27, 2023. Since then, First Trust S P 500 Diversified Dividend Aristocrats Etf's stock price has risen over 61.73% to $41.63 now.
The 52-week high stock price for KNGZ is $43.06, representing a 3.44% increase from the current share price, occurred on September 03, 2026.
The 52-week low stock price for KNGZ is $33.67, indicating a -19.13% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about KNGZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$41.63	$41.63	$0.00	587.0	-0.26%
Sep 21, 2026	$41.78	$41.62	$0.1599	4,765.0	+0.50%
Sep 18, 2026	$41.62	$41.46	$0.16	40,523.0	-0.92%
Sep 17, 2026	$41.91	$41.82	$0.0924	2,255.0	+0.90%
Sep 16, 2026	$42.17	$41.42	$0.7535	3,866.0	-1.52%
Sep 15, 2026	$42.41	$42.18	$0.2265	812.0	-0.50%
Sep 14, 2026	$42.46	$42.12	$0.34	1,357.0	-0.07%
Sep 11, 2026	$42.42	$42.30	$0.1233	1,397.0	+1.67%
Sep 10, 2026	$41.73	$41.72	$0.005	322.0	-0.57%
Sep 09, 2026	$42.00	$41.85	$0.145	2,553.0	-0.33%
Sep 08, 2026	$42.22	$42.09	$0.13	2,848.0	-0.92%
Sep 04, 2026	$42.53	$42.32	$0.21	37,821.0	-0.41%
Sep 03, 2026	$43.06	$42.17	$0.889	17,890.0	+0.85%
Sep 02, 2026	$42.48	$42.31	$0.17	1,125.0	+0.59%
Sep 01, 2026	$42.06	$42.06	$0.0005	688.0	-0.82%
Aug 31, 2026	$42.50	$42.38	$0.115	2,629.0	-0.46%
Aug 28, 2026	$42.65	$42.53	$0.12	3,462.0	+0.02%
Aug 27, 2026	$42.71	$42.30	$0.41	6,628.0	-0.36%
Aug 26, 2026	$42.75	$42.58	$0.1748	1,755.0	+0.38%
Aug 25, 2026	$42.59	$42.45	$0.14	4,171.0	+0.18%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S P 500 Diversified Dividend Aristocrats Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S P 500 Diversified Dividend Aristocrats Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$43.06	$41.42	$1.64	118,809.0	-1.84%
Aug, 2026	$43.01	$41.04	$1.97	131,375.0	+3.54%
Jul, 2026	$41.70	$39.99	$1.70	111,223.0	+2.22%
Jun, 2026	$42.02	$39.91	$2.12	99,402.0	-2.99%
May, 2026	$41.43	$38.49	$2.94	113,322.0	+5.71%
Apr, 2026	$39.07	$35.78	$3.29	131,740.0	+8.46%
Mar, 2026	$38.18	$35.29	$2.89	94,386.0	-5.55%
Feb, 2026	$39.08	$37.67	$1.41	89,790.0	+1.37%
Jan, 2026	$37.62	$35.85	$1.77	256,120.0	+5.07%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$37.01	$35.18	$1.83	194,368.0	+1.91%
Nov, 2025	$35.56	$33.67	$1.89	128,205.0	+0.05%
Oct, 2025	$36.21	$34.57	$1.64	100,972.0	-1.12%
Sep, 2025	$36.01	$34.94	$1.07	71,820.0	+1.07%
Aug, 2025	$35.63	$33.11	$2.51	99,310.0	+5.63%
Jul, 2025	$34.76	$33.54	$1.22	83,482.0	-0.23%
Jun, 2025	$33.62	$31.86	$1.76	88,335.0	+4.71%
May, 2025	$33.02	$30.66	$2.36	101,709.0	+4.12%
Apr, 2025	$32.36	$27.61	$4.75	127,336.0	-4.25%
Mar, 2025	$33.92	$31.64	$2.28	101,171.0	-4.41%
Feb, 2025	$34.36	$32.70	$1.66	105,323.0	+1.01%
Jan, 2025	$33.88	$31.89	$1.99	186,402.0	+3.54%

First Trust S P 500 Diversified Dividend Aristocrats Etf Stock (KNGZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.07	$32.02	$3.05	278,418.0	-8.14%
Nov, 2024	$35.34	$33.59	$1.75	58,545.0	+4.09%
Oct, 2024	$34.91	$33.68	$1.23	278,781.0	-2.04%
Sep, 2024	$34.46	$32.57	$1.89	49,898.0	+1.76%
Aug, 2024	$33.78	$31.06	$2.72	49,922.0	+2.97%
Jul, 2024	$33.27	$31.14	$2.13	53,327.0	+4.42%
Jun, 2024	$32.38	$31.27	$1.11	83,319.0	-0.92%
May, 2024	$31.89	$30.18	$1.71	140,303.0	+4.53%
Apr, 2024	$31.57	$29.87	$1.70	155,162.0	-4.14%
Mar, 2024	$31.69	$30.18	$1.51	248,347.0	+5.08%
Feb, 2024	$30.31	$29.07	$1.25	92,029.0	+1.32%
Jan, 2024	$30.14	$28.99	$1.15	81,237.0	-0.08%