Get the Stockscreener App
28.70
0.16%
-0.045
Roundhill S P Dividend Monarchs Etf Stock (KNGS) Price History
The historical daily chart and data for Roundhill S P Dividend Monarchs Etf stock (KNGS), show that the latest closing stock price as of November 27, 2024, is $28.70.
- Roundhill S P Dividend Monarchs Etf all-time high stock price is $29.75, occurred on November 16, 2021.
- The lowest Roundhill S P Dividend Monarchs Etf stock price recorded was $0.00 on September 08, 2022. Since then, Roundhill S P Dividend Monarchs Etf's stock price has risen over to $28.70 now.
- The 52-week high stock price for KNGS is $29.73, representing a 3.59% increase from the current share price, occurred on September 18, 2024.
- The 52-week low stock price for KNGS is $26.56, indicating a -7.46% decrease from the current share price, occurred on July 05, 2024.
- The closing price of Roundhill S P Dividend Monarchs Etf (KNGS) stock in the beginning of 2024 was $27.34. The stock closed the year at $16.30, a loss of over -40.36% for the year.
The table below shows more information about KNGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Roundhill S P Dividend Monarchs Etf Stock (KNGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill S P Dividend Monarchs Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill S P Dividend Monarchs Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill S P Dividend Monarchs Etf Stock (KNGS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Roundhill S P Dividend Monarchs Etf Stock (KNGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.22 | $28.32 | $0.9035 | 31,064.0 | +1.07% |
| Oct, 2024 | $29.66 | $28.40 | $1.26 | 28,054.0 | -3.63% |
| Sep, 2024 | $29.73 | $29.01 | $0.7209 | 9,399.0 | +0.02% |
| Aug, 2024 | $29.46 | $27.82 | $1.64 | 5,887.0 | +2.26% |
| Jul, 2024 | $28.94 | $26.56 | $2.38 | 22,805.0 | +6.85% |
| Jun, 2024 | $27.76 | $26.88 | $0.881 | 17,441.0 | -2.43% |
| May, 2024 | $28.56 | $26.85 | $1.71 | 12,606.0 | -0.61% |
| Apr, 2024 | $28.81 | $26.98 | $1.83 | 26,719.0 | -3.01% |
| Mar, 2024 | $28.73 | $27.30 | $1.43 | 55,193.0 | +4.26% |
| Feb, 2024 | $27.50 | $26.60 | $0.90 | 43,362.0 | +1.94% |
| Jan, 2024 | $28.08 | $26.83 | $1.25 | 85,956.0 | -2.97% |
Roundhill S P Dividend Monarchs Etf Stock (KNGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.40 | $26.59 | $1.81 | 54,463.0 | +4.73% |
| Nov, 2023 | $26.78 | $25.13 | $1.65 | 110,871.0 | +34.49% |
| May, 2023 | $19.81 | $18.50 | $1.31 | 28,003.0 | +0.18% |
| Apr, 2023 | $19.78 | $19.09 | $0.6901 | 23,090.0 | -0.14% |
| Mar, 2023 | $19.73 | $17.73 | $1.99 | 19,216.0 | +8.24% |
| Feb, 2023 | $20.64 | $18.00 | $2.64 | 40,015.0 | -2.49% |
| Jan, 2023 | $18.84 | $16.62 | $2.22 | 5,924.0 | +14.63% |
0.02%
1.32%
Cap:
|
Volume (24h):