Get the Stockscreener App
48.13
0.63%
-0.32
After Hours:
48.05
-0.08
-0.17%
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of May 06, 2025, is $48.13.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 7.84% to $48.13 now.
- The 52-week high stock price for KNG is $55.50, representing a 15.31% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $44.63, indicating a -7.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $48.40 | $47.98 | $0.415 | 279,126.0 | -0.66% |
| May 05, 2025 | $48.70 | $48.32 | $0.373 | 365,841.0 | -0.51% |
| May 02, 2025 | $48.80 | $48.38 | $0.4139 | 337,184.0 | +1.31% |
| May 01, 2025 | $48.44 | $47.93 | $0.51 | 357,123.0 | -0.70% |
| Apr 30, 2025 | $48.48 | $47.53 | $0.95 | 331,816.0 | +0.44% |
| Apr 29, 2025 | $48.47 | $47.74 | $0.736 | 445,783.0 | +0.54% |
| Apr 28, 2025 | $48.06 | $47.61 | $0.453 | 320,125.0 | +0.15% |
| Apr 25, 2025 | $48.16 | $47.46 | $0.6958 | 607,498.0 | -0.66% |
| Apr 24, 2025 | $48.21 | $47.54 | $0.67 | 580,057.0 | +0.56% |
| Apr 23, 2025 | $48.72 | $47.64 | $1.08 | 1,275,655.0 | -0.10% |
| Apr 22, 2025 | $48.02 | $47.26 | $0.7586 | 1,340,516.0 | +1.42% |
| Apr 21, 2025 | $47.95 | $46.80 | $1.15 | 426,550.0 | -1.52% |
| Apr 17, 2025 | $48.39 | $47.71 | $0.6803 | 829,073.0 | +0.88% |
| Apr 16, 2025 | $48.31 | $47.32 | $0.9904 | 445,630.0 | -1.16% |
| Apr 15, 2025 | $48.58 | $48.02 | $0.5622 | 391,316.0 | -0.60% |
| Apr 14, 2025 | $48.59 | $47.95 | $0.6403 | 382,272.0 | +1.34% |
| Apr 11, 2025 | $48.00 | $46.70 | $1.30 | 351,232.0 | +1.53% |
| Apr 10, 2025 | $47.43 | $45.83 | $1.60 | 521,133.0 | -1.24% |
| Apr 09, 2025 | $47.93 | $44.65 | $3.28 | 672,391.0 | +5.28% |
| Apr 08, 2025 | $47.08 | $44.63 | $2.45 | 548,631.0 | -1.74% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $48.80 | $47.93 | $0.8689 | 1,618,400.0 | -0.58% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):