Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG)

Overview News Price History Discussions Forecast Dividend History

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History

The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of October 22, 2026, is $51.46.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 15.30% to $51.46 now.
The 52-week high stock price for KNG is $53.20, representing a 3.38% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for KNG is $47.68, indicating a -7.35% decrease from the current share price, occurred on May 21, 2026.
The closing price of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf (KNG) stock in the beginning of 2025 was $49.92. The stock closed the year at $49.15, a loss of over -1.54% for the year.

The table below shows more information about KNG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 22, 2026	$51.46	$50.47	$0.995	583,513.0	+2.12%
Oct 21, 2026	$50.75	$50.17	$0.575	381,157.0	-0.67%
Oct 20, 2026	$50.73	$50.33	$0.40	379,032.0	+1.08%
Oct 19, 2026	$50.35	$50.07	$0.2809	259,650.0	-0.61%
Oct 16, 2026	$50.77	$50.17	$0.59	262,877.0	+0.52%
Oct 15, 2026	$50.41	$50.06	$0.345	219,417.0	+1.07%
Oct 14, 2026	$49.71	$49.17	$0.5362	191,779.0	+0.85%
Oct 13, 2026	$49.45	$49.01	$0.445	281,757.0	+0.20%
Oct 12, 2026	$49.23	$48.85	$0.3772	274,940.0	+0.68%
Oct 09, 2026	$48.93	$48.73	$0.205	257,881.0	-0.02%
Oct 08, 2026	$48.87	$48.11	$0.7598	553,896.0	+1.43%
Oct 07, 2026	$48.51	$48.13	$0.38	841,427.0	-0.84%
Oct 06, 2026	$48.77	$48.43	$0.3369	338,819.0	+0.33%
Oct 05, 2026	$48.45	$47.83	$0.62	270,796.0	+0.48%
Oct 02, 2026	$48.41	$48.10	$0.3059	245,853.0	+0.15%
Oct 01, 2026	$48.17	$47.75	$0.4199	357,393.0	-0.02%
Sep 30, 2026	$48.66	$48.00	$0.66	293,302.0	-0.62%
Sep 29, 2026	$48.61	$48.22	$0.39	314,441.0	-0.41%
Sep 28, 2026	$48.70	$48.33	$0.37	238,958.0	-0.14%
Sep 25, 2026	$48.76	$48.38	$0.3768	362,390.0	+0.39%
Sep 24, 2026	$49.09	$48.49	$0.60	189,904.0	-1.44%
Sep 23, 2026	$49.58	$49.18	$0.40	321,664.0	-0.47%
Sep 22, 2026	$49.65	$49.31	$0.3413	295,063.0	+0.39%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$51.46	$47.75	$3.71	5,700,187.0	+6.90%
Sep, 2026	$51.54	$48.00	$3.54	7,732,240.0	-5.92%
Aug, 2026	$52.55	$50.76	$1.79	4,584,327.0	+0.69%
Jul, 2026	$52.34	$49.93	$2.41	6,718,801.0	+0.63%
Jun, 2026	$50.85	$48.16	$2.69	5,790,193.0	+4.12%
May, 2026	$49.59	$47.68	$1.91	5,807,424.0	-1.84%
Apr, 2026	$50.17	$48.31	$1.86	9,398,498.0	+1.44%
Mar, 2026	$52.62	$47.88	$4.74	6,401,516.0	-7.43%
Feb, 2026	$53.20	$51.02	$2.19	7,248,143.0	+2.81%
Jan, 2026	$51.46	$48.85	$2.61	9,083,667.0	+4.13%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.77	$48.66	$1.11	9,848,100.0	-0.28%
Nov, 2025	$49.66	$47.68	$1.98	6,323,907.0	+2.54%
Oct, 2025	$49.74	$47.93	$1.81	9,764,697.0	-1.95%
Sep, 2025	$50.41	$48.58	$1.83	8,615,909.0	-1.67%
Aug, 2025	$50.93	$48.55	$2.38	6,798,199.0	+2.08%
Jul, 2025	$50.56	$49.00	$1.56	7,510,033.0	+0.06%
Jun, 2025	$49.52	$48.37	$1.15	7,773,018.0	+0.12%
May, 2025	$50.15	$47.93	$2.22	7,360,626.0	+1.30%
Apr, 2025	$50.65	$44.63	$6.02	12,233,848.0	-4.18%
Mar, 2025	$52.33	$49.50	$2.83	8,290,928.0	-1.88%
Feb, 2025	$51.59	$50.38	$1.21	9,177,407.0	+0.66%
Jan, 2025	$51.69	$49.11	$2.58	9,244,230.0	+1.87%

Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$54.45	$49.78	$4.67	7,511,234.0	-7.86%
Nov, 2024	$54.50	$52.47	$2.03	7,734,603.0	+3.56%
Oct, 2024	$55.50	$52.47	$3.03	5,994,529.0	-3.67%
Sep, 2024	$54.63	$52.50	$2.12	5,232,437.0	+1.41%
Aug, 2024	$53.76	$51.13	$2.63	6,155,831.0	+2.44%
Jul, 2024	$52.77	$49.85	$2.92	7,134,795.0	+3.80%
Jun, 2024	$51.88	$50.29	$1.59	6,370,571.0	-2.02%
May, 2024	$52.96	$50.34	$2.62	7,199,982.0	+0.66%
Apr, 2024	$54.00	$50.94	$3.06	6,992,006.0	-4.64%
Mar, 2024	$53.79	$51.75	$2.04	6,882,275.0	+3.41%
Feb, 2024	$52.11	$50.46	$1.65	8,164,120.0	+1.64%
Jan, 2024	$51.92	$50.41	$1.50	9,467,456.0	-1.12%