Get the Stockscreener App
50.50
0.88%
0.44
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of December 20, 2024, is $50.50.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $46.51 on October 27, 2023. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 8.58% to $50.50 now.
- The 52-week high stock price for KNG is $55.50, representing a 9.90% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for KNG is $49.85, indicating a -1.29% decrease from the current share price, occurred on July 05, 2024.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $50.79 | $49.91 | $0.8711 | 587,806.0 | +0.88% |
| Dec 19, 2024 | $50.70 | $50.01 | $0.69 | 514,676.0 | -0.60% |
| Dec 18, 2024 | $51.61 | $50.36 | $1.25 | 507,035.0 | -2.35% |
| Dec 17, 2024 | $51.87 | $51.45 | $0.42 | 479,603.0 | -0.60% |
| Dec 16, 2024 | $52.34 | $51.85 | $0.488 | 362,306.0 | -0.61% |
| Dec 13, 2024 | $52.50 | $52.04 | $0.4599 | 375,987.0 | -1.08% |
| Dec 12, 2024 | $52.90 | $52.70 | $0.1999 | 252,959.0 | -0.17% |
| Dec 11, 2024 | $53.36 | $52.78 | $0.5798 | 251,229.0 | -0.53% |
| Dec 10, 2024 | $53.37 | $52.78 | $0.59 | 303,314.0 | -0.37% |
| Dec 09, 2024 | $53.61 | $53.30 | $0.3074 | 266,888.0 | -0.09% |
| Dec 06, 2024 | $53.77 | $53.32 | $0.4468 | 278,545.0 | -0.41% |
| Dec 05, 2024 | $53.76 | $53.44 | $0.3199 | 316,223.0 | -0.13% |
| Dec 04, 2024 | $53.84 | $53.52 | $0.32 | 323,895.0 | -0.45% |
| Dec 03, 2024 | $54.29 | $53.77 | $0.52 | 387,646.0 | -0.50% |
| Dec 02, 2024 | $54.45 | $53.91 | $0.5399 | 417,424.0 | -0.29% |
| Nov 29, 2024 | $54.45 | $54.20 | $0.2512 | 169,787.0 | +0.20% |
| Nov 27, 2024 | $54.50 | $54.20 | $0.2999 | 303,076.0 | +0.18% |
| Nov 26, 2024 | $54.17 | $53.84 | $0.3299 | 285,948.0 | +0.02% |
| Nov 25, 2024 | $54.28 | $53.93 | $0.3493 | 465,625.0 | +0.80% |
| Nov 22, 2024 | $53.76 | $53.39 | $0.369 | 331,788.0 | +0.58% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.91 | $4.54 | 6,213,342.0 | -7.08% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.97 | $49.84 | $2.13 | 6,839,633.0 | +3.61% |
| Nov, 2023 | $49.98 | $47.11 | $2.87 | 6,635,044.0 | +5.28% |
| Oct, 2023 | $49.55 | $46.51 | $3.04 | 8,385,015.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):