Get the Stockscreener App
48.59
0.14%
0.07
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History
The historical daily chart and data for Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock (KNG), show that the latest closing stock price as of March 24, 2026, is $48.59.
- Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf all-time high stock price is $55.50, occurred on October 21, 2024.
- The lowest Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price recorded was $44.63 on April 08, 2025. Since then, Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf's stock price has risen over 8.87% to $48.59 now.
- The 52-week high stock price for KNG is $53.20, representing a 9.49% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for KNG is $44.63, indicating a -8.15% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $48.85 | $48.17 | $0.68 | 266,131.0 | +0.14% |
| Mar 23, 2026 | $48.96 | $48.35 | $0.61 | 448,703.0 | +0.89% |
| Mar 20, 2026 | $48.78 | $47.88 | $0.899 | 284,133.0 | -1.23% |
| Mar 19, 2026 | $48.87 | $48.45 | $0.42 | 360,890.0 | -0.49% |
| Mar 18, 2026 | $49.64 | $48.90 | $0.74 | 212,419.0 | -1.65% |
| Mar 17, 2026 | $50.07 | $49.72 | $0.355 | 249,622.0 | +0.00% |
| Mar 16, 2026 | $49.98 | $49.59 | $0.39 | 231,076.0 | +0.55% |
| Mar 13, 2026 | $49.95 | $49.42 | $0.53 | 329,561.0 | +0.06% |
| Mar 12, 2026 | $49.99 | $49.39 | $0.605 | 224,461.0 | -1.16% |
| Mar 11, 2026 | $50.38 | $49.77 | $0.61 | 188,877.0 | -0.52% |
| Mar 10, 2026 | $50.75 | $50.20 | $0.545 | 209,262.0 | -0.83% |
| Mar 09, 2026 | $50.81 | $49.80 | $1.01 | 234,679.0 | -0.10% |
| Mar 06, 2026 | $50.81 | $50.23 | $0.58 | 280,529.0 | -0.70% |
| Mar 05, 2026 | $51.54 | $50.88 | $0.657 | 294,557.0 | -1.22% |
| Mar 04, 2026 | $52.19 | $51.59 | $0.60 | 219,958.0 | -0.44% |
| Mar 03, 2026 | $52.13 | $51.27 | $0.86 | 449,632.0 | -0.95% |
| Mar 02, 2026 | $52.62 | $52.09 | $0.5281 | 549,648.0 | -0.27% |
| Feb 27, 2026 | $52.62 | $52.03 | $0.59 | 715,162.0 | +0.61% |
| Feb 26, 2026 | $52.44 | $52.02 | $0.4171 | 349,547.0 | +0.40% |
| Feb 25, 2026 | $52.51 | $51.72 | $0.79 | 378,073.0 | -0.40% |
| Feb 24, 2026 | $52.32 | $52.05 | $0.2649 | 451,154.0 | +0.44% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $52.62 | $47.88 | $4.74 | 5,300,269.0 | -7.66% |
| Feb, 2026 | $53.20 | $51.02 | $2.19 | 7,248,143.0 | +2.81% |
| Jan, 2026 | $51.46 | $48.85 | $2.61 | 9,083,667.0 | +4.13% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.77 | $48.66 | $1.11 | 9,848,100.0 | -0.28% |
| Nov, 2025 | $49.66 | $47.68 | $1.98 | 6,323,907.0 | +2.54% |
| Oct, 2025 | $49.74 | $47.93 | $1.81 | 9,764,697.0 | -1.95% |
| Sep, 2025 | $50.41 | $48.58 | $1.83 | 8,615,909.0 | -1.67% |
| Aug, 2025 | $50.93 | $48.55 | $2.38 | 6,798,199.0 | +2.08% |
| Jul, 2025 | $50.56 | $49.00 | $1.56 | 7,510,033.0 | +0.06% |
| Jun, 2025 | $49.52 | $48.37 | $1.15 | 7,773,018.0 | +0.12% |
| May, 2025 | $50.15 | $47.93 | $2.22 | 7,360,626.0 | +1.30% |
| Apr, 2025 | $50.65 | $44.63 | $6.02 | 12,233,848.0 | -4.18% |
| Mar, 2025 | $52.33 | $49.50 | $2.83 | 8,290,928.0 | -1.88% |
| Feb, 2025 | $51.59 | $50.38 | $1.21 | 9,177,407.0 | +0.66% |
| Jan, 2025 | $51.69 | $49.11 | $2.58 | 9,244,230.0 | +1.87% |
Ft Cboe Vest S P 500 Dividend Aristocrats Target Income Etf Stock (KNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.45 | $49.78 | $4.67 | 7,511,234.0 | -7.86% |
| Nov, 2024 | $54.50 | $52.47 | $2.03 | 7,734,603.0 | +3.56% |
| Oct, 2024 | $55.50 | $52.47 | $3.03 | 5,994,529.0 | -3.67% |
| Sep, 2024 | $54.63 | $52.50 | $2.12 | 5,232,437.0 | +1.41% |
| Aug, 2024 | $53.76 | $51.13 | $2.63 | 6,155,831.0 | +2.44% |
| Jul, 2024 | $52.77 | $49.85 | $2.92 | 7,134,795.0 | +3.80% |
| Jun, 2024 | $51.88 | $50.29 | $1.59 | 6,370,571.0 | -2.02% |
| May, 2024 | $52.96 | $50.34 | $2.62 | 7,199,982.0 | +0.66% |
| Apr, 2024 | $54.00 | $50.94 | $3.06 | 6,992,006.0 | -4.64% |
| Mar, 2024 | $53.79 | $51.75 | $2.04 | 6,882,275.0 | +3.41% |
| Feb, 2024 | $52.11 | $50.46 | $1.65 | 8,164,120.0 | +1.64% |
| Jan, 2024 | $51.92 | $50.41 | $1.50 | 9,467,456.0 | -1.12% |
0.55%
1.16%
Cap:
|
Volume (24h):