Get the Stockscreener App
0.6506
0.84%
-0.0055
Kandi Technologies Group Inc Stock (KNDI) Price History
The historical daily chart and data for Kandi Technologies Group Inc stock (KNDI), show that the latest closing stock price as of July 24, 2026, is $0.6506.
- Kandi Technologies Group Inc all-time high stock price is $22.49, occurred on July 22, 2014.
- The lowest Kandi Technologies Group Inc stock price recorded was $0.57 on June 29, 2026. Since then, Kandi Technologies Group Inc's stock price has risen over 14.14% to $0.6506 now.
- The 52-week high stock price for KNDI is $1.77, representing a 172.06% increase from the current share price, occurred on August 21, 2025.
- The 52-week low stock price for KNDI is $0.57, indicating a -12.39% decrease from the current share price, occurred on June 29, 2026.
- The closing price of Kandi Technologies Group Inc (KNDI) stock in the beginning of 2025 was $3.43. The stock closed the year at $2.30, a loss of over -32.94% for the year.
The table below shows more information about KNDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.6699 | $0.6442 | $0.0257 | 53,035.0 | -0.84% |
| Jul 23, 2026 | $0.71 | $0.6551 | $0.0549 | 111,586.0 | -7.83% |
| Jul 22, 2026 | $0.7334 | $0.6912 | $0.0422 | 67,785.0 | -2.96% |
| Jul 21, 2026 | $0.7761 | $0.64 | $0.1361 | 524,711.0 | +0.34% |
| Jul 20, 2026 | $0.75 | $0.6319 | $0.1181 | 13,222,292.0 | +3.12% |
| Jul 17, 2026 | $0.7484 | $0.6852 | $0.0632 | 51,207.0 | -0.15% |
| Jul 16, 2026 | $0.75 | $0.6613 | $0.0887 | 129,135.0 | +2.31% |
| Jul 15, 2026 | $0.7125 | $0.66 | $0.0525 | 62,316.0 | +2.81% |
| Jul 14, 2026 | $0.6838 | $0.6501 | $0.0337 | 70,060.0 | +1.67% |
| Jul 13, 2026 | $0.6902 | $0.64 | $0.0502 | 205,733.0 | -3.78% |
| Jul 10, 2026 | $0.7171 | $0.6708 | $0.0463 | 61,388.0 | -0.20% |
| Jul 09, 2026 | $0.72 | $0.6666 | $0.0534 | 71,719.0 | -1.24% |
| Jul 08, 2026 | $0.75 | $0.68 | $0.07 | 62,948.0 | -1.74% |
| Jul 07, 2026 | $0.7596 | $0.69 | $0.0696 | 128,038.0 | -2.41% |
| Jul 06, 2026 | $0.77 | $0.70 | $0.07 | 85,183.0 | +1.16% |
| Jul 02, 2026 | $0.77 | $0.7094 | $0.0606 | 148,795.0 | -4.39% |
| Jul 01, 2026 | $0.7724 | $0.66 | $0.1124 | 436,033.0 | +5.71% |
| Jun 30, 2026 | $0.728 | $0.62 | $0.108 | 852,661.0 | +0.28% |
| Jun 29, 2026 | $0.7448 | $0.57 | $0.1748 | 39,210,786.0 | +17.69% |
| Jun 26, 2026 | $0.6399 | $0.605 | $0.0349 | 93,481.0 | -1.14% |
| Jun 25, 2026 | $0.645 | $0.612 | $0.033 | 44,333.0 | -1.29% |
Kandi Technologies Group Inc Stock (KNDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandi Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandi Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandi Technologies Group Inc Stock (KNDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.7761 | $0.6319 | $0.1442 | 15,544,999.0 | -8.88% |
| Jun, 2026 | $0.86 | $0.57 | $0.29 | 41,289,152.0 | -13.98% |
| May, 2026 | $0.87 | $0.6113 | $0.2587 | 2,351,729.0 | +12.97% |
| Apr, 2026 | $0.865 | $0.68 | $0.185 | 2,676,564.0 | -12.08% |
| Mar, 2026 | $1.07 | $0.785 | $0.2851 | 12,377,121.0 | -17.27% |
| Feb, 2026 | $1.20 | $0.9299 | $0.2701 | 2,067,505.0 | -6.48% |
| Jan, 2026 | $1.14 | $0.7875 | $0.3503 | 3,488,414.0 | +37.14% |
Kandi Technologies Group Inc Stock (KNDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.7945 | $0.3955 | 5,212,276.0 | -15.66% |
| Nov, 2025 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| Oct, 2025 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| Sep, 2025 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| Aug, 2025 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| Jul, 2025 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| Jun, 2025 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| May, 2025 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| Apr, 2025 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| Mar, 2025 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| Feb, 2025 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| Jan, 2025 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc Stock (KNDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| Nov, 2024 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| Oct, 2024 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| Sep, 2024 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| Aug, 2024 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| Jul, 2024 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| Jun, 2024 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| May, 2024 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| Apr, 2024 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| Mar, 2024 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| Feb, 2024 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| Jan, 2024 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
1.73%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):