Get the Stockscreener App
2.61
2.97%
-0.08
Kandi Technologies Group Inc Stock (KNDI) Price History
The historical daily chart and data for Kandi Technologies Group Inc stock (KNDI), show that the latest closing stock price as of April 26, 2024, is $2.61.
- Kandi Technologies Group Inc all-time high stock price is $22.49, occurred on July 22, 2014.
- The lowest Kandi Technologies Group Inc stock price recorded was $2.00 on September 07, 2022. Since then, Kandi Technologies Group Inc's stock price has risen over 30.50% to $2.61 now.
- The 52-week high stock price for KNDI is $4.2699, representing a 63.60% increase from the current share price, occurred on June 15, 2023.
- The 52-week low stock price for KNDI is $2.00, indicating a -23.37% decrease from the current share price, occurred on April 05, 2024.
- The closing price of Kandi Technologies Group Inc (KNDI) stock in the beginning of 2023 was $3.43. The stock closed the year at $2.30, a loss of over -32.94% for the year.
The table below shows more information about KNDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $2.70 | $2.58 | $0.12 | 87,462.0 | -2.97% |
| Apr 25, 2024 | $2.72 | $2.56 | $0.1599 | 141,473.0 | +3.07% |
| Apr 24, 2024 | $2.67 | $2.46 | $0.2087 | 173,762.0 | +6.10% |
| Apr 23, 2024 | $2.63 | $2.44 | $0.19 | 106,896.0 | -1.60% |
| Apr 22, 2024 | $2.64 | $2.32 | $0.3198 | 170,512.0 | -1.96% |
| Apr 19, 2024 | $2.78 | $2.28 | $0.50 | 262,710.0 | -3.04% |
| Apr 18, 2024 | $2.67 | $2.46 | $0.2097 | 333,904.0 | +9.58% |
| Apr 17, 2024 | $2.98 | $2.26 | $0.72 | 362,081.0 | +8.11% |
| Apr 16, 2024 | $2.26 | $2.16 | $0.10 | 209,956.0 | +2.78% |
| Apr 15, 2024 | $2.17 | $2.09 | $0.075 | 145,037.0 | +3.35% |
| Apr 12, 2024 | $2.13 | $2.07 | $0.06 | 104,618.0 | +0.97% |
| Apr 11, 2024 | $2.10 | $2.06 | $0.035 | 68,716.0 | -0.48% |
| Apr 10, 2024 | $2.14 | $2.06 | $0.08 | 102,528.0 | -0.95% |
| Apr 09, 2024 | $2.12 | $2.02 | $0.10 | 84,285.0 | +2.44% |
| Apr 08, 2024 | $2.09 | $2.03 | $0.06 | 96,353.0 | +0.00% |
| Apr 05, 2024 | $2.09 | $2.00 | $0.09 | 130,977.0 | -1.68% |
| Apr 04, 2024 | $2.15 | $2.08 | $0.0699 | 72,912.0 | -1.65% |
| Apr 03, 2024 | $2.15 | $2.11 | $0.04 | 86,551.0 | -0.47% |
| Apr 02, 2024 | $2.21 | $2.12 | $0.09 | 83,158.0 | -2.29% |
| Apr 01, 2024 | $2.23 | $2.13 | $0.10 | 92,838.0 | +2.83% |
Kandi Technologies Group Inc Stock (KNDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandi Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandi Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandi Technologies Group Inc Stock (KNDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.98 | $2.00 | $0.98 | 3,004,191.0 | +23.11% |
| Mar, 2024 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| Feb, 2024 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| Jan, 2024 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
Kandi Technologies Group Inc Stock (KNDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.95 | $2.56 | $0.39 | 2,593,154.0 | +0.00% |
| Nov, 2023 | $3.44 | $2.68 | $0.7586 | 2,067,293.0 | -12.50% |
| Oct, 2023 | $3.67 | $3.20 | $0.47 | 2,506,892.0 | -7.51% |
| Sep, 2023 | $3.55 | $3.14 | $0.41 | 2,179,335.0 | +8.81% |
| Aug, 2023 | $3.74 | $3.08 | $0.66 | 2,708,463.0 | -13.35% |
| Jul, 2023 | $4.00 | $3.54 | $0.46 | 2,724,018.0 | -7.32% |
| Jun, 2023 | $4.27 | $3.50 | $0.7699 | 4,579,015.0 | +12.82% |
| May, 2023 | $3.65 | $2.92 | $0.7299 | 5,784,870.0 | +10.38% |
| Apr, 2023 | $3.25 | $2.46 | $0.79 | 3,307,230.0 | +15.22% |
| Mar, 2023 | $2.79 | $2.22 | $0.57 | 4,156,103.0 | +19.48% |
| Feb, 2023 | $2.74 | $2.25 | $0.4912 | 2,724,308.0 | -14.13% |
| Jan, 2023 | $2.93 | $2.29 | $0.6399 | 3,568,071.0 | +16.96% |
Kandi Technologies Group Inc Stock (KNDI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.80 | $2.23 | $0.5703 | 5,061,078.0 | -15.75% |
| Nov, 2022 | $3.30 | $2.62 | $0.68 | 6,020,814.0 | -5.54% |
| Oct, 2022 | $3.02 | $2.09 | $0.9293 | 5,758,944.0 | +36.97% |
| Sep, 2022 | $2.23 | $2.00 | $0.225 | 4,080,115.0 | -3.65% |
| Aug, 2022 | $2.60 | $2.17 | $0.435 | 4,724,523.0 | -8.37% |
| Jul, 2022 | $2.72 | $2.32 | $0.40 | 4,447,150.0 | -0.42% |
| Jun, 2022 | $2.92 | $2.27 | $0.645 | 6,067,918.0 | -10.78% |
| May, 2022 | $2.72 | $2.12 | $0.60 | 8,946,920.0 | +5.49% |
| Apr, 2022 | $3.37 | $2.48 | $0.8899 | 12,505,057.0 | -20.31% |
| Mar, 2022 | $3.75 | $2.52 | $1.23 | 42,319,927.0 | -1.23% |
| Feb, 2022 | $3.42 | $2.83 | $0.585 | 10,973,556.0 | +8.00% |
| Jan, 2022 | $3.56 | $2.71 | $0.851 | 21,221,541.0 | -6.54% |
4.21%
7.19%
Cap:
|
Volume (24h):