Get the Stockscreener App
1.08
4.85%
0.05
After Hours:
1.06
-0.02
-1.85%
Kandi Technologies Group Inc Stock (KNDI) Price History
The historical daily chart and data for Kandi Technologies Group Inc stock (KNDI), show that the latest closing stock price as of January 30, 2026, is $1.08.
- Kandi Technologies Group Inc all-time high stock price is $22.49, occurred on July 22, 2014.
- The lowest Kandi Technologies Group Inc stock price recorded was $0.7801 on December 31, 2025. Since then, Kandi Technologies Group Inc's stock price has risen over 38.44% to $1.08 now.
- The 52-week high stock price for KNDI is $1.81, representing a 67.59% increase from the current share price, occurred on February 25, 2025.
- The 52-week low stock price for KNDI is $0.7801, indicating a -27.77% decrease from the current share price, occurred on December 31, 2025.
- The closing price of Kandi Technologies Group Inc (KNDI) stock in the beginning of 2025 was $3.43. The stock closed the year at $2.30, a loss of over -32.94% for the year.
The table below shows more information about KNDI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $1.09 | $1.01 | $0.08 | 210,929.0 | +4.85% |
| Jan 29, 2026 | $1.06 | $1.01 | $0.05 | 193,645.0 | +0.98% |
| Jan 28, 2026 | $1.05 | $1.01 | $0.0418 | 66,521.0 | -2.86% |
| Jan 27, 2026 | $1.13 | $1.03 | $0.0998 | 142,065.0 | -6.25% |
| Jan 26, 2026 | $1.14 | $1.03 | $0.1078 | 480,276.0 | +10.89% |
| Jan 23, 2026 | $1.09 | $1.00 | $0.095 | 129,635.0 | -4.72% |
| Jan 22, 2026 | $1.09 | $1.00 | $0.095 | 267,222.0 | +7.66% |
| Jan 21, 2026 | $0.9998 | $0.92 | $0.0798 | 62,746.0 | +5.86% |
| Jan 20, 2026 | $0.9799 | $0.9218 | $0.0581 | 67,266.0 | -5.09% |
| Jan 16, 2026 | $1.03 | $0.9701 | $0.0599 | 131,816.0 | -3.92% |
| Jan 15, 2026 | $1.04 | $0.9802 | $0.0598 | 144,163.0 | +0.00% |
| Jan 14, 2026 | $1.05 | $0.976 | $0.07 | 182,316.0 | +4.40% |
| Jan 13, 2026 | $1.00 | $0.8486 | $0.1514 | 532,094.0 | +11.40% |
| Jan 12, 2026 | $0.889 | $0.80 | $0.089 | 223,628.0 | +1.11% |
| Jan 09, 2026 | $0.8867 | $0.857 | $0.0297 | 66,914.0 | -2.18% |
| Jan 08, 2026 | $0.90 | $0.8609 | $0.0391 | 94,853.0 | +0.57% |
| Jan 07, 2026 | $0.93 | $0.8703 | $0.0597 | 68,000.0 | -2.49% |
| Jan 06, 2026 | $0.93 | $0.9001 | $0.0299 | 79,125.0 | -0.65% |
| Jan 05, 2026 | $0.9488 | $0.86 | $0.0888 | 220,182.0 | +7.10% |
Kandi Technologies Group Inc Stock (KNDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kandi Technologies Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kandi Technologies Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kandi Technologies Group Inc Stock (KNDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.14 | $0.7875 | $0.3503 | 3,699,343.0 | +37.14% |
Kandi Technologies Group Inc Stock (KNDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.19 | $0.7945 | $0.3955 | 5,212,276.0 | -15.66% |
| Nov, 2025 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| Oct, 2025 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| Sep, 2025 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| Aug, 2025 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| Jul, 2025 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| Jun, 2025 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| May, 2025 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| Apr, 2025 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| Mar, 2025 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| Feb, 2025 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| Jan, 2025 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc Stock (KNDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| Nov, 2024 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| Oct, 2024 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| Sep, 2024 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| Aug, 2024 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| Jul, 2024 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| Jun, 2024 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| May, 2024 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| Apr, 2024 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| Mar, 2024 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| Feb, 2024 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| Jan, 2024 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
0.00%
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):