Get the Stockscreener App
6.20
15.03%
0.81
Konica Minolta Inc. ADR Stock (KNCAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $6.20 | $6.20 | $0.00 | 2,329.0 | +15.03% |
| Apr 04, 2025 | $5.39 | $5.39 | $0.00 | 1,581.0 | -14.78% |
| Apr 03, 2025 | $6.33 | $6.33 | $0.00 | 111.0 | -4.17% |
| Apr 01, 2025 | $6.60 | $6.60 | $0.00 | 827.0 | +12.05% |
Konica Minolta Inc. ADR Stock (KNCAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Konica Minolta Inc. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KNCAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Konica Minolta Inc. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Konica Minolta Inc. ADR Stock (KNCAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.60 | $5.39 | $1.21 | 4,848.0 | +5.26% |
| Mar, 2025 | $6.82 | $5.89 | $0.925 | 662.0 | -8.82% |
| Feb, 2025 | $7.87 | $6.46 | $1.41 | 2,890.0 | -19.35% |
| Jan, 2025 | $8.29 | $8.01 | $0.28 | 1,477.0 | -5.54% |
Konica Minolta Inc. ADR Stock (KNCAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.16 | $8.48 | $0.68 | 2,331.0 | -7.73% |
| Nov, 2024 | $9.30 | $8.34 | $0.964 | 23,364.0 | +8.11% |
| Oct, 2024 | $8.63 | $6.40 | $2.23 | 31,032.0 | +51.25% |
| Sep, 2024 | $5.62 | $5.62 | $0.00 | 5,532.0 | -6.33% |
| Aug, 2024 | $6.00 | $4.87 | $1.13 | 7,409.0 | +5.67% |
| Jul, 2024 | $5.96 | $5.54 | $0.42 | 2,945.0 | +3.81% |
| Jun, 2024 | $6.29 | $5.35 | $0.9415 | 18,536.0 | -5.53% |
| May, 2024 | $7.00 | $5.76 | $1.24 | 55,164.0 | -13.52% |
| Apr, 2024 | $7.18 | $6.40 | $0.784 | 108,469.0 | +4.77% |
| Mar, 2024 | $6.80 | $6.26 | $0.538 | 44,032.0 | +2.16% |
| Feb, 2024 | $6.51 | $5.45 | $1.06 | 15,757.0 | +14.35% |
| Jan, 2024 | $5.91 | $5.45 | $0.46 | 19,414.0 | -5.45% |
Konica Minolta Inc. ADR Stock (KNCAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.25 | $5.70 | $0.55 | 25,593.0 | -5.30% |
| Nov, 2023 | $6.27 | $5.72 | $0.55 | 18,514.0 | +6.05% |
| Oct, 2023 | $6.25 | $5.76 | $0.4915 | 16,523.0 | -12.25% |
| Sep, 2023 | $6.71 | $6.42 | $0.295 | 51,677.0 | +8.87% |
| Aug, 2023 | $6.71 | $5.97 | $0.744 | 9,264.0 | -18.18% |
| Jul, 2023 | $7.42 | $6.96 | $0.46 | 48,991.0 | +10.83% |
| Jun, 2023 | $6.80 | $6.52 | $0.28 | 6,868.0 | -3.62% |
| May, 2023 | $8.29 | $6.86 | $1.43 | 15,172.0 | -15.23% |
| Apr, 2023 | $8.70 | $8.09 | $0.61 | 5,694.0 | -0.56% |
| Mar, 2023 | $8.59 | $7.97 | $0.62 | 22,349.0 | -5.96% |
| Feb, 2023 | $8.95 | $8.12 | $0.8315 | 21,488.0 | +4.88% |
| Jan, 2023 | $8.51 | $7.48 | $1.03 | 77,729.0 | +6.27% |
0.45%
1.66%
Cap:
|
Volume (24h):