Knowles Corp Stock (KN) Price History
The historical daily chart and data for Knowles Corp stock (KN), show that the latest closing stock price as of November 05, 2026, is $30.33.
- Knowles Corp all-time high stock price is $42.93, occurred on June 22, 2026.
- The lowest Knowles Corp stock price recorded was $9.68 on February 16, 2016. Since then, Knowles Corp's stock price has risen over 68.08% to $30.33 now.
- The 52-week high stock price for KN is $42.93, representing a 41.54% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for KN is $20.57, indicating a 32.18% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Knowles Corp (KN) stock in the beginning of 2025 was $20.01. The stock closed the year at $21.43, a gain of over 7.10% for the year.
The table below shows more information about KN historical price data:
FromTo
Knowles Corp Stock (KN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Knowles Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Knowles Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.