Get the Stockscreener App
33.67
1.98%
-0.68
Komatsu Ltd ADR Stock (KMTUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 20, 2025 | $34.00 | $33.48 | $0.52 | 40,919.0 | -1.98% |
| Aug 15, 2025 | $34.36 | $34.27 | $0.09 | 263,763.0 | +1.51% |
| Aug 14, 2025 | $34.16 | $33.80 | $0.3565 | 45,863.0 | -1.69% |
| Aug 13, 2025 | $34.51 | $33.36 | $1.15 | 33,330.0 | +1.71% |
| Aug 12, 2025 | $33.93 | $33.55 | $0.38 | 70,354.0 | +0.48% |
| Aug 11, 2025 | $34.90 | $33.68 | $1.22 | 78,506.0 | -0.36% |
| Aug 08, 2025 | $34.74 | $33.53 | $1.21 | 42,214.0 | +2.80% |
| Aug 07, 2025 | $33.11 | $32.67 | $0.44 | 93,358.0 | +0.09% |
| Aug 06, 2025 | $32.88 | $32.65 | $0.23 | 29,592.0 | +1.86% |
| Aug 05, 2025 | $32.75 | $32.20 | $0.55 | 77,405.0 | -1.71% |
| Aug 04, 2025 | $32.83 | $31.45 | $1.38 | 146,296.0 | +1.14% |
| Aug 01, 2025 | $32.59 | $32.37 | $0.22 | 70,734.0 | +0.02% |
| Jul 31, 2025 | $32.53 | $32.05 | $0.4799 | 306,898.0 | +1.65% |
| Jul 30, 2025 | $32.45 | $31.91 | $0.54 | 559,845.0 | -5.76% |
| Jul 29, 2025 | $34.05 | $33.60 | $0.45 | 1,324,026.0 | -6.20% |
| Jul 28, 2025 | $37.27 | $34.48 | $2.79 | 867,044.0 | -1.42% |
| Jul 25, 2025 | $36.84 | $35.07 | $1.77 | 47,954.0 | -0.83% |
| Jul 24, 2025 | $37.07 | $36.92 | $0.15 | 795,276.0 | +1.26% |
| Jul 23, 2025 | $36.62 | $34.88 | $1.74 | 45,051.0 | +6.79% |
| Jul 22, 2025 | $34.19 | $33.69 | $0.495 | 49,656.0 | +2.77% |
Komatsu Ltd ADR Stock (KMTUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Komatsu Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMTUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Komatsu Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Komatsu Ltd ADR Stock (KMTUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $34.90 | $31.45 | $3.45 | 992,334.0 | +3.81% |
| Jul, 2025 | $37.27 | $31.25 | $6.02 | 7,210,618.0 | -1.71% |
| Jun, 2025 | $33.15 | $29.17 | $3.98 | 2,810,849.0 | +8.55% |
| May, 2025 | $30.91 | $28.62 | $2.29 | 2,047,749.0 | +5.23% |
| Apr, 2025 | $30.10 | $24.75 | $5.35 | 5,072,469.0 | -0.58% |
| Mar, 2025 | $31.56 | $28.25 | $3.31 | 1,827,797.0 | -2.97% |
| Feb, 2025 | $31.62 | $27.54 | $4.08 | 2,652,185.0 | -0.76% |
| Jan, 2025 | $30.60 | $25.45 | $5.15 | 2,248,181.0 | +10.47% |
Komatsu Ltd ADR Stock (KMTUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.02 | $25.98 | $3.04 | 2,456,679.0 | +1.26% |
| Nov, 2024 | $29.33 | $25.27 | $4.06 | 1,821,373.0 | +4.20% |
| Oct, 2024 | $28.66 | $25.02 | $3.64 | 2,451,842.0 | -6.31% |
| Sep, 2024 | $28.60 | $24.54 | $4.06 | 4,322,067.0 | -0.25% |
| Aug, 2024 | $29.24 | $24.05 | $5.19 | 3,795,316.0 | -2.35% |
| Jul, 2024 | $32.16 | $27.69 | $4.47 | 1,642,694.0 | -2.63% |
| Jun, 2024 | $30.76 | $27.75 | $3.01 | 1,564,033.0 | -0.51% |
| May, 2024 | $30.29 | $28.33 | $1.96 | 1,811,454.0 | -1.31% |
| Apr, 2024 | $30.49 | $27.22 | $3.27 | 2,600,538.0 | +0.71% |
| Mar, 2024 | $30.93 | $28.15 | $2.78 | 1,116,793.0 | +2.00% |
| Feb, 2024 | $29.69 | $28.00 | $1.69 | 3,691,708.0 | +2.01% |
| Jan, 2024 | $28.80 | $25.39 | $3.41 | 2,268,423.0 | +9.48% |
Komatsu Ltd ADR Stock (KMTUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.50 | $24.09 | $2.41 | 2,471,538.0 | +1.84% |
| Nov, 2023 | $26.00 | $22.39 | $3.61 | 2,583,591.0 | +11.99% |
| Oct, 2023 | $26.97 | $22.47 | $4.50 | 3,985,852.0 | -15.61% |
| Sep, 2023 | $31.03 | $26.90 | $4.13 | 2,050,220.0 | -5.47% |
| Aug, 2023 | $29.43 | $26.05 | $3.38 | 2,190,691.0 | +1.64% |
| Jul, 2023 | $29.18 | $25.78 | $3.40 | 1,944,207.0 | +3.66% |
| Jun, 2023 | $27.93 | $23.51 | $4.42 | 4,453,037.0 | +15.43% |
| May, 2023 | $25.80 | $23.30 | $2.50 | 963,423.0 | -6.08% |
| Apr, 2023 | $25.24 | $23.16 | $2.08 | 1,540,634.0 | +0.56% |
| Mar, 2023 | $25.83 | $23.43 | $2.40 | 1,381,513.0 | +3.85% |
| Feb, 2023 | $24.68 | $23.23 | $1.45 | 900,869.0 | -2.96% |
| Jan, 2023 | $24.67 | $20.53 | $4.14 | 1,740,125.0 | +14.17% |
5.54%
0.44%
Cap:
|
Volume (24h):