Get the Stockscreener App
30.18
1.28%
0.38
Pre-market:
30.26
0.08
+0.27%
Komatsu Ltd Stock (KMTUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $30.18 | $28.32 | $1.86 | 1,032.0 | +1.28% |
| May 15, 2025 | $31.15 | $29.80 | $1.35 | 60,784.0 | -0.67% |
| May 14, 2025 | $30.05 | $29.88 | $0.166 | 4,516.0 | -1.32% |
| May 13, 2025 | $31.46 | $30.38 | $1.08 | 81,226.0 | +0.76% |
| May 12, 2025 | $31.80 | $30.17 | $1.63 | 14,905.0 | +2.27% |
| May 09, 2025 | $30.91 | $29.50 | $1.41 | 3,290.0 | +3.49% |
| May 08, 2025 | $30.95 | $28.50 | $2.44 | 41,562.0 | -4.35% |
| May 07, 2025 | $29.80 | $29.80 | $0.00 | 345.0 | -0.27% |
| May 06, 2025 | $29.88 | $29.79 | $0.09 | 1,982.0 | +0.44% |
| May 05, 2025 | $30.36 | $29.75 | $0.613 | 1,801.0 | +0.68% |
| May 02, 2025 | $29.55 | $29.55 | $0.00 | 192.0 | +2.07% |
| May 01, 2025 | $28.95 | $28.95 | $0.00 | 276.0 | -3.79% |
| Apr 30, 2025 | $30.50 | $30.09 | $0.41 | 295.0 | -0.59% |
| Apr 29, 2025 | $30.27 | $30.27 | $0.00 | 123.0 | +7.68% |
| Apr 25, 2025 | $28.11 | $27.28 | $0.83 | 657.0 | -1.88% |
| Apr 24, 2025 | $29.28 | $26.40 | $2.88 | 776.0 | +3.39% |
| Apr 22, 2025 | $28.50 | $26.86 | $1.64 | 3,741.0 | +2.06% |
Komatsu Ltd Stock (KMTUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Komatsu Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMTUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Komatsu Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Komatsu Ltd Stock (KMTUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.80 | $28.32 | $3.48 | 211,911.0 | +0.30% |
| Apr, 2025 | $31.30 | $23.47 | $7.83 | 109,659.0 | +2.28% |
| Mar, 2025 | $32.20 | $28.50 | $3.70 | 18,843.0 | -6.25% |
| Feb, 2025 | $33.34 | $27.19 | $6.14 | 86,392.0 | +2.92% |
| Jan, 2025 | $30.97 | $24.98 | $6.00 | 167,354.0 | +12.30% |
Komatsu Ltd Stock (KMTUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.18 | $24.69 | $4.49 | 332,131.0 | +1.10% |
| Nov, 2024 | $29.18 | $24.91 | $4.27 | 43,271.0 | +1.70% |
| Oct, 2024 | $29.14 | $24.91 | $4.24 | 125,631.0 | -0.07% |
| Sep, 2024 | $29.54 | $24.75 | $4.78 | 193,305.0 | -3.38% |
| Aug, 2024 | $29.91 | $23.40 | $6.51 | 39,395.0 | -2.46% |
| Jul, 2024 | $32.46 | $27.60 | $4.86 | 158,966.0 | -2.74% |
| Jun, 2024 | $30.56 | $27.68 | $2.89 | 116,669.0 | +1.74% |
| May, 2024 | $30.38 | $28.70 | $1.68 | 59,253.0 | -3.69% |
| Apr, 2024 | $31.01 | $27.24 | $3.77 | 178,324.0 | +1.19% |
| Mar, 2024 | $30.45 | $27.90 | $2.55 | 15,681.0 | +1.90% |
| Feb, 2024 | $29.71 | $27.99 | $1.72 | 74,257.0 | +2.12% |
| Jan, 2024 | $28.34 | $25.58 | $2.76 | 165,252.0 | +8.43% |
Komatsu Ltd Stock (KMTUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.03 | $24.15 | $2.87 | 240,723.0 | +2.15% |
| Nov, 2023 | $26.25 | $22.55 | $3.70 | 131,814.0 | +12.31% |
| Oct, 2023 | $26.48 | $22.52 | $3.96 | 399,265.0 | -18.75% |
| Sep, 2023 | $30.32 | $27.61 | $2.71 | 293,517.0 | +0.00% |
| Aug, 2023 | $29.04 | $26.09 | $2.95 | 40,708.0 | -1.79% |
| Jul, 2023 | $28.88 | $26.15 | $2.73 | 65,600.0 | +7.03% |
| Jun, 2023 | $27.94 | $23.90 | $4.04 | 283,147.0 | +13.43% |
| May, 2023 | $25.44 | $23.18 | $2.26 | 155,671.0 | -6.14% |
| Apr, 2023 | $25.02 | $23.91 | $1.11 | 54,815.0 | +0.48% |
| Mar, 2023 | $25.54 | $23.72 | $1.82 | 38,725.0 | +2.98% |
| Feb, 2023 | $24.48 | $23.33 | $1.16 | 13,797.0 | -1.43% |
| Jan, 2023 | $24.53 | $20.89 | $3.64 | 172,254.0 | +13.79% |
0.34%
3.19%
Cap:
|
Volume (24h):