Get the Stockscreener App
30.90
0.29%
0.09
Komatsu Ltd Stock (KMTUF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $30.90 | $30.90 | $0.00 | 1,408.0 | +0.29% |
| May 30, 2025 | $32.34 | $30.81 | $1.53 | 358.0 | +1.02% |
| May 29, 2025 | $31.88 | $30.50 | $1.38 | 406.0 | +0.33% |
| May 28, 2025 | $31.90 | $28.30 | $3.60 | 1,460.0 | -1.27% |
| May 27, 2025 | $32.20 | $30.37 | $1.82 | 1,302.0 | +8.04% |
| May 23, 2025 | $31.70 | $28.50 | $3.20 | 484.0 | +0.96% |
| May 22, 2025 | $28.23 | $28.23 | $0.00 | 3,049.0 | -7.59% |
| May 21, 2025 | $30.55 | $30.55 | $0.00 | 3,874.0 | +1.23% |
| May 20, 2025 | $30.18 | $28.32 | $1.86 | 1,130.0 | -0.23% |
| May 19, 2025 | $31.55 | $30.25 | $1.30 | 4,892.0 | +0.83% |
| May 16, 2025 | $31.80 | $30.00 | $1.80 | 488.0 | +0.67% |
| May 15, 2025 | $31.15 | $29.80 | $1.35 | 60,784.0 | -0.67% |
| May 14, 2025 | $30.05 | $29.88 | $0.166 | 4,516.0 | -1.32% |
Komatsu Ltd Stock (KMTUF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Komatsu Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMTUF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Komatsu Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Komatsu Ltd Stock (KMTUF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.90 | $30.90 | $0.00 | 1,408.0 | +0.29% |
| May, 2025 | $32.34 | $28.23 | $4.11 | 228,322.0 | +2.39% |
| Apr, 2025 | $31.30 | $23.47 | $7.83 | 109,659.0 | +2.28% |
| Mar, 2025 | $32.20 | $28.50 | $3.70 | 18,843.0 | -6.25% |
| Feb, 2025 | $33.34 | $27.19 | $6.14 | 86,392.0 | +2.92% |
| Jan, 2025 | $30.97 | $24.98 | $6.00 | 167,354.0 | +12.30% |
Komatsu Ltd Stock (KMTUF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.18 | $24.69 | $4.49 | 332,131.0 | +1.10% |
| Nov, 2024 | $29.18 | $24.91 | $4.27 | 43,271.0 | +1.70% |
| Oct, 2024 | $29.14 | $24.91 | $4.24 | 125,631.0 | -0.07% |
| Sep, 2024 | $29.54 | $24.75 | $4.78 | 193,305.0 | -3.38% |
| Aug, 2024 | $29.91 | $23.40 | $6.51 | 39,395.0 | -2.46% |
| Jul, 2024 | $32.46 | $27.60 | $4.86 | 158,966.0 | -2.74% |
| Jun, 2024 | $30.56 | $27.68 | $2.89 | 116,669.0 | +1.74% |
| May, 2024 | $30.38 | $28.70 | $1.68 | 59,253.0 | -3.69% |
| Apr, 2024 | $31.01 | $27.24 | $3.77 | 178,324.0 | +1.19% |
| Mar, 2024 | $30.45 | $27.90 | $2.55 | 15,681.0 | +1.90% |
| Feb, 2024 | $29.71 | $27.99 | $1.72 | 74,257.0 | +2.12% |
| Jan, 2024 | $28.34 | $25.58 | $2.76 | 165,252.0 | +8.43% |
Komatsu Ltd Stock (KMTUF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.03 | $24.15 | $2.87 | 240,723.0 | +2.15% |
| Nov, 2023 | $26.25 | $22.55 | $3.70 | 131,814.0 | +12.31% |
| Oct, 2023 | $26.48 | $22.52 | $3.96 | 399,265.0 | -18.75% |
| Sep, 2023 | $30.32 | $27.61 | $2.71 | 293,517.0 | +0.00% |
| Aug, 2023 | $29.04 | $26.09 | $2.95 | 40,708.0 | -1.79% |
| Jul, 2023 | $28.88 | $26.15 | $2.73 | 65,600.0 | +7.03% |
| Jun, 2023 | $27.94 | $23.90 | $4.04 | 283,147.0 | +13.43% |
| May, 2023 | $25.44 | $23.18 | $2.26 | 155,671.0 | -6.14% |
| Apr, 2023 | $25.02 | $23.91 | $1.11 | 54,815.0 | +0.48% |
| Mar, 2023 | $25.54 | $23.72 | $1.82 | 38,725.0 | +2.98% |
| Feb, 2023 | $24.48 | $23.33 | $1.16 | 13,797.0 | -1.43% |
| Jan, 2023 | $24.53 | $20.89 | $3.64 | 172,254.0 | +13.79% |
0.02%
0.00%
Cap:
|
Volume (24h):