Get the Stockscreener App
9.4301
1.83%
-0.1761
After Hours:
9.37
-0.0601
-0.64%
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History
The historical daily chart and data for Kraneshares 2 X Long Meli Daily Etf stock (KMLI), show that the latest closing stock price as of October 13, 2026, is $9.4301.
- Kraneshares 2 X Long Meli Daily Etf all-time high stock price is $29.70, occurred on June 30, 2025.
- The lowest Kraneshares 2 X Long Meli Daily Etf stock price recorded was $6.74 on May 13, 2026. Since then, Kraneshares 2 X Long Meli Daily Etf's stock price has risen over 39.91% to $9.4301 now.
- The 52-week high stock price for KMLI is $23.22, representing a 146.24% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for KMLI is $6.74, indicating a -28.53% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Kraneshares 2 X Long Meli Daily Etf (KMLI) stock in the beginning of 2025 was $26.34. The stock closed the year at $13.80, a loss of over -47.60% for the year.
The table below shows more information about KMLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $9.71 | $9.42 | $0.29 | 31,081.0 | -1.83% |
| Oct 12, 2026 | $9.92 | $9.59 | $0.33 | 96,737.0 | +0.38% |
| Oct 09, 2026 | $9.60 | $9.27 | $0.33 | 120,925.0 | +3.50% |
| Oct 08, 2026 | $9.40 | $9.10 | $0.30 | 90,782.0 | -1.98% |
| Oct 07, 2026 | $9.52 | $9.06 | $0.459 | 72,496.0 | +1.66% |
| Oct 06, 2026 | $9.41 | $9.08 | $0.33 | 64,018.0 | -0.86% |
| Oct 05, 2026 | $9.42 | $8.58 | $0.84 | 358,498.0 | +19.91% |
| Oct 02, 2026 | $7.92 | $7.67 | $0.2536 | 113,175.0 | +1.26% |
| Oct 01, 2026 | $8.21 | $7.58 | $0.63 | 90,351.0 | -5.18% |
| Sep 30, 2026 | $8.21 | $7.80 | $0.41 | 58,466.0 | +0.27% |
| Sep 29, 2026 | $8.16 | $7.91 | $0.25 | 37,793.0 | +1.76% |
| Sep 28, 2026 | $8.18 | $7.74 | $0.445 | 90,972.0 | -4.88% |
| Sep 25, 2026 | $8.43 | $8.05 | $0.38 | 109,945.0 | -0.28% |
| Sep 24, 2026 | $8.80 | $8.23 | $0.565 | 147,233.0 | -4.97% |
| Sep 23, 2026 | $9.03 | $8.77 | $0.2599 | 37,100.0 | -3.03% |
| Sep 22, 2026 | $9.25 | $8.79 | $0.46 | 53,683.0 | +0.67% |
| Sep 21, 2026 | $9.18 | $8.73 | $0.4497 | 38,615.0 | +3.48% |
| Sep 18, 2026 | $9.00 | $8.74 | $0.257 | 75,544.0 | -4.11% |
| Sep 17, 2026 | $9.35 | $8.92 | $0.43 | 19,048.0 | -1.29% |
| Sep 16, 2026 | $9.37 | $8.83 | $0.54 | 48,472.0 | +0.86% |
| Sep 15, 2026 | $9.68 | $9.15 | $0.53 | 32,998.0 | -7.67% |
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Meli Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Meli Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.92 | $7.58 | $2.34 | 1,038,063.0 | +15.99% |
| Sep, 2026 | $11.69 | $7.74 | $3.95 | 1,231,588.0 | -21.79% |
| Aug, 2026 | $11.20 | $8.70 | $2.50 | 1,444,851.0 | +3.35% |
| Jul, 2026 | $10.37 | $8.51 | $1.86 | 1,098,770.0 | +20.36% |
| Jun, 2026 | $8.88 | $7.05 | $1.83 | 1,588,582.0 | -2.15% |
| May, 2026 | $11.00 | $6.74 | $4.26 | 2,973,481.0 | -14.06% |
| Apr, 2026 | $11.20 | $8.97 | $2.23 | 816,738.0 | +5.71% |
| Mar, 2026 | $10.49 | $8.04 | $2.45 | 1,374,963.0 | -5.72% |
| Feb, 2026 | $15.72 | $8.84 | $6.88 | 1,071,037.0 | -34.82% |
| Jan, 2026 | $18.18 | $13.20 | $4.98 | 539,442.0 | +10.84% |
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $13.20 | $4.71 | 410,452.0 | -15.79% |
| Nov, 2025 | $22.20 | $13.90 | $8.30 | 644,464.0 | -23.04% |
| Oct, 2025 | $23.22 | $16.41 | $6.81 | 1,232,041.0 | -4.68% |
| Sep, 2025 | $26.67 | $21.89 | $4.78 | 118,090.0 | -12.41% |
| Aug, 2025 | $26.25 | $22.28 | $3.97 | 160,498.0 | +6.83% |
| Jul, 2025 | $29.46 | $23.54 | $5.92 | 97,237.0 | -19.01% |
| Jun, 2025 | $29.70 | $24.58 | $5.12 | 125,795.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):