Get the Stockscreener App
26.12
1.29%
-0.22
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History
The historical daily chart and data for Kraneshares 2 X Long Meli Daily Etf stock (KMLI), show that the latest closing stock price as of June 17, 2025, is $26.12.
- Kraneshares 2 X Long Meli Daily Etf all-time high stock price is $26.46, occurred on June 16, 2025.
- The lowest Kraneshares 2 X Long Meli Daily Etf stock price recorded was $25.16 on June 16, 2025. Since then, Kraneshares 2 X Long Meli Daily Etf's stock price has risen over 3.82% to $26.12 now.
- The 52-week high stock price for KMLI is $26.46, representing a 1.32% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for KMLI is $25.16, indicating a -3.68% decrease from the current share price, occurred on June 16, 2025.
The table below shows more information about KMLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $26.80 | $26.34 | $0.46 | 613.0 | +0.61% |
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Meli Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Meli Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $26.80 | $25.16 | $1.64 | 4,983.0 | +0.00% |
0.18%
Cap:
|
Volume (24h):