Get the Stockscreener App
14.20
3.51%
-0.5166
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History
The historical daily chart and data for Kraneshares 2 X Long Meli Daily Etf stock (KMLI), show that the latest closing stock price as of December 16, 2025, is $14.20.
- Kraneshares 2 X Long Meli Daily Etf all-time high stock price is $29.70, occurred on June 30, 2025.
- The lowest Kraneshares 2 X Long Meli Daily Etf stock price recorded was $13.83 on December 16, 2025. Since then, Kraneshares 2 X Long Meli Daily Etf's stock price has risen over 2.65% to $14.20 now.
- The 52-week high stock price for KMLI is $29.70, representing a 109.21% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for KMLI is $13.83, indicating a -2.58% decrease from the current share price, occurred on December 16, 2025.
The table below shows more information about KMLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $14.50 | $13.83 | $0.67 | 19,306.0 | -3.51% |
| Dec 15, 2025 | $15.54 | $14.60 | $0.94 | 7,837.0 | -4.76% |
| Dec 12, 2025 | $15.92 | $15.10 | $0.82 | 16,097.0 | -0.55% |
| Dec 11, 2025 | $16.17 | $14.94 | $1.23 | 22,350.0 | +3.53% |
| Dec 10, 2025 | $15.81 | $14.64 | $1.17 | 68,356.0 | -8.81% |
| Dec 09, 2025 | $16.62 | $15.98 | $0.64 | 17,354.0 | -1.40% |
| Dec 08, 2025 | $17.04 | $16.50 | $0.5362 | 4,091.0 | +2.01% |
| Dec 05, 2025 | $17.91 | $16.16 | $1.75 | 21,421.0 | -6.71% |
| Dec 04, 2025 | $17.68 | $16.75 | $0.925 | 12,135.0 | +1.62% |
| Dec 03, 2025 | $17.68 | $17.18 | $0.4997 | 7,956.0 | +0.43% |
| Dec 02, 2025 | $17.74 | $16.49 | $1.25 | 22,499.0 | +4.98% |
| Dec 01, 2025 | $16.69 | $15.98 | $0.71 | 15,939.0 | -0.88% |
| Nov 28, 2025 | $16.72 | $16.25 | $0.47 | 18,993.0 | +3.71% |
| Nov 26, 2025 | $16.59 | $15.85 | $0.74 | 45,356.0 | -2.20% |
| Nov 25, 2025 | $16.30 | $15.33 | $0.97 | 20,012.0 | +4.55% |
| Nov 24, 2025 | $15.57 | $14.74 | $0.8295 | 18,605.0 | +5.70% |
| Nov 21, 2025 | $14.91 | $13.96 | $0.955 | 23,727.0 | +5.72% |
| Nov 20, 2025 | $16.56 | $13.90 | $2.66 | 76,485.0 | -17.32% |
| Nov 19, 2025 | $16.98 | $16.69 | $0.29 | 31,385.0 | +1.60% |
| Nov 18, 2025 | $16.93 | $16.22 | $0.71 | 17,608.0 | +0.37% |
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Meli Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Meli Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Meli Daily Etf Stock (KMLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.91 | $13.83 | $4.08 | 254,647.0 | -14.03% |
| Nov, 2025 | $22.20 | $13.90 | $8.30 | 644,464.0 | -23.04% |
| Oct, 2025 | $23.22 | $16.41 | $6.81 | 1,232,041.0 | -4.68% |
| Sep, 2025 | $26.67 | $21.89 | $4.78 | 118,090.0 | -12.41% |
| Aug, 2025 | $26.25 | $22.28 | $3.97 | 160,498.0 | +6.83% |
| Jul, 2025 | $29.46 | $23.54 | $5.92 | 97,237.0 | -19.01% |
| Jun, 2025 | $29.70 | $24.58 | $5.12 | 125,795.0 | +0.00% |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):