Get the Stockscreener App
24.97
0.42%
0.1041
After Hours:
24.98
0.0145
+0.06%
Virtus Kar Mid Cap Etf Stock (KMID) Price History
The historical daily chart and data for Virtus Kar Mid Cap Etf stock (KMID), show that the latest closing stock price as of August 26, 2026, is $24.97.
- Virtus Kar Mid Cap Etf all-time high stock price is $26.33, occurred on November 25, 2024.
- The lowest Virtus Kar Mid Cap Etf stock price recorded was $20.88 on April 07, 2025. Since then, Virtus Kar Mid Cap Etf's stock price has risen over 19.57% to $24.97 now.
- The 52-week high stock price for KMID is $26.03, representing a 4.26% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for KMID is $23.14, indicating a -7.31% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about KMID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $24.99 | $24.96 | $0.0301 | 1,456.0 | +0.42% |
| Aug 25, 2026 | $25.27 | $24.86 | $0.4086 | 16,126.0 | -0.63% |
| Aug 24, 2026 | $25.02 | $24.88 | $0.14 | 11,701.0 | -0.28% |
| Aug 21, 2026 | $25.09 | $25.05 | $0.045 | 30,809.0 | +0.52% |
| Aug 20, 2026 | $25.03 | $24.96 | $0.0701 | 6,787.0 | -0.63% |
| Aug 19, 2026 | $25.29 | $25.12 | $0.1679 | 12,202.0 | +0.07% |
| Aug 18, 2026 | $25.22 | $25.10 | $0.12 | 8,650.0 | -0.83% |
| Aug 17, 2026 | $25.45 | $25.31 | $0.1397 | 2,013.0 | -1.05% |
| Aug 14, 2026 | $25.67 | $25.55 | $0.12 | 7,565.0 | -0.20% |
| Aug 13, 2026 | $25.63 | $25.42 | $0.2142 | 8,385.0 | +0.45% |
| Aug 12, 2026 | $25.60 | $25.41 | $0.19 | 17,910.0 | -0.06% |
| Aug 11, 2026 | $25.60 | $25.43 | $0.17 | 9,511.0 | +0.32% |
| Aug 10, 2026 | $25.60 | $25.45 | $0.1503 | 2,376.0 | -0.59% |
| Aug 07, 2026 | $25.64 | $25.53 | $0.11 | 3,641.0 | +0.79% |
| Aug 06, 2026 | $25.46 | $25.40 | $0.0617 | 4,825.0 | -0.68% |
| Aug 05, 2026 | $25.59 | $25.50 | $0.09 | 9,655.0 | -0.07% |
| Aug 04, 2026 | $25.59 | $25.34 | $0.25 | 33,846.0 | +1.27% |
| Aug 03, 2026 | $25.27 | $25.06 | $0.2107 | 17,065.0 | +0.80% |
| Jul 31, 2026 | $25.20 | $24.95 | $0.245 | 7,814.0 | +0.48% |
| Jul 30, 2026 | $24.95 | $24.70 | $0.25 | 31,101.0 | -0.80% |
| Jul 29, 2026 | $25.49 | $25.14 | $0.3499 | 26,622.0 | -1.87% |
| Jul 28, 2026 | $25.67 | $25.23 | $0.44 | 7,217.0 | +1.02% |
Virtus Kar Mid Cap Etf Stock (KMID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Kar Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Kar Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Kar Mid Cap Etf Stock (KMID) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.67 | $24.86 | $0.8086 | 205,979.0 | -0.42% |
| Jul, 2026 | $25.67 | $24.64 | $1.03 | 221,515.0 | -0.06% |
| Jun, 2026 | $25.39 | $24.49 | $0.90 | 208,185.0 | +1.24% |
| May, 2026 | $25.70 | $23.98 | $1.72 | 303,371.0 | -2.68% |
| Apr, 2026 | $25.82 | $23.86 | $1.97 | 227,755.0 | +6.80% |
| Mar, 2026 | $26.03 | $23.18 | $2.85 | 265,152.0 | -7.70% |
| Feb, 2026 | $25.83 | $24.90 | $0.93 | 185,852.0 | +2.30% |
| Jan, 2026 | $25.92 | $24.32 | $1.60 | 178,786.0 | +3.57% |
Virtus Kar Mid Cap Etf Stock (KMID) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.84 | $24.11 | $0.7291 | 463,344.0 | +1.60% |
| Nov, 2025 | $24.33 | $23.14 | $1.19 | 140,567.0 | -0.57% |
| Oct, 2025 | $25.00 | $24.01 | $0.9886 | 136,132.0 | -1.30% |
| Sep, 2025 | $25.13 | $24.17 | $0.9589 | 167,469.0 | -0.28% |
| Aug, 2025 | $25.27 | $24.31 | $0.965 | 90,833.0 | +0.61% |
| Jul, 2025 | $25.65 | $24.55 | $1.10 | 150,259.0 | -1.92% |
| Jun, 2025 | $25.08 | $24.28 | $0.7963 | 63,481.0 | +1.76% |
| May, 2025 | $25.41 | $23.59 | $1.82 | 211,285.0 | +4.34% |
| Apr, 2025 | $23.99 | $20.88 | $3.11 | 192,065.0 | -0.44% |
| Mar, 2025 | $24.86 | $22.90 | $1.96 | 137,345.0 | -3.82% |
| Feb, 2025 | $25.19 | $24.09 | $1.10 | 212,218.0 | -1.91% |
| Jan, 2025 | $25.50 | $23.85 | $1.65 | 107,710.0 | +3.37% |
Virtus Kar Mid Cap Etf Stock (KMID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.13 | $24.36 | $1.77 | 226,001.0 | -7.15% |
| Nov, 2024 | $26.33 | $24.62 | $1.71 | 456,751.0 | +6.83% |
| Oct, 2024 | $25.10 | $24.49 | $0.6087 | 13,364.0 | +0.00% |
0.01%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):