25.83
price up icon0.88%   0.2263
after-market After Hours: 25.77 -0.0576 -0.22%
loading

Virtus Kar Mid Cap Etf Stock (KMID) Price History

The historical daily chart and data for Virtus Kar Mid Cap Etf stock (KMID), show that the latest closing stock price as of November 22, 2024, is $25.83.
  • Virtus Kar Mid Cap Etf all-time high stock price is $25.92, occurred on November 08, 2024.
  • The lowest Virtus Kar Mid Cap Etf stock price recorded was $24.49 on October 23, 2024. Since then, Virtus Kar Mid Cap Etf's stock price has risen over 5.46% to $25.83 now.
  • The 52-week high stock price for KMID is $25.92, representing a 0.36% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for KMID is $24.49, indicating a -5.17% decrease from the current share price, occurred on October 23, 2024.
The table below shows more information about KMID historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $25.85 $25.74 $0.1149 15,519.0 +0.88%
Nov 21, 2024 $25.60 $25.28 $0.3213 3,459.0 +1.56%
Nov 20, 2024 $25.21 $25.05 $0.1625 4,999.0 +0.07%
Nov 19, 2024 $25.25 $25.19 $0.06 12,063.0 -0.36%
Nov 18, 2024 $25.32 $25.27 $0.05 10,247.0 +0.29%
Nov 15, 2024 $25.55 $25.21 $0.3421 7,015.0 -1.38%
Nov 14, 2024 $25.70 $25.53 $0.1657 13,720.0 -0.66%
Nov 13, 2024 $25.87 $25.71 $0.16 9,501.0 +0.26%
Nov 12, 2024 $25.75 $25.64 $0.1071 3,634.0 -0.59%
Nov 11, 2024 $25.89 $25.82 $0.0732 3,141.0 -0.10%
Nov 08, 2024 $25.92 $25.84 $0.0767 11,752.0 +1.05%
Nov 07, 2024 $25.63 $25.52 $0.11 6,162.0 -0.06%
Nov 06, 2024 $25.63 $25.35 $0.2799 9,311.0 +2.24%
Nov 05, 2024 $25.05 $24.92 $0.13 201,209.0 +1.42%
Nov 04, 2024 $24.74 $24.68 $0.0614 1,577.0 +0.22%
Nov 01, 2024 $24.65 $24.62 $0.0264 9,236.0 +0.23%
Oct 31, 2024 $24.67 $24.57 $0.1035 3,244.0 -0.56%
Oct 30, 2024 $24.70 $24.69 $0.015 275.0 -0.05%
Oct 29, 2024 $24.78 $24.72 $0.0634 715.0 -0.12%
Oct 28, 2024 $24.78 $24.74 $0.04 971.0 +0.18%
Oct 25, 2024 $24.73 $24.70 $0.0316 905.0 -0.59%
Oct 24, 2024 $24.89 $24.85 $0.0427 512.0 +0.98%

Virtus Kar Mid Cap Etf Stock (KMID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Kar Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Kar Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Kar Mid Cap Etf Stock (KMID) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $25.92 $24.62 $1.30 338,064.0 +5.13%
Oct, 2024 $25.10 $24.49 $0.6087 13,364.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):