Virtus Kar Mid Cap Etf (KMID)

Overview News Price History Discussions Forecast Dividend History

Virtus Kar Mid Cap Etf Stock (KMID) Price History

The historical daily chart and data for Virtus Kar Mid Cap Etf stock (KMID), show that the latest closing stock price as of October 14, 2026, is $23.56.

Virtus Kar Mid Cap Etf all-time high stock price is $26.33, occurred on November 25, 2024.
The lowest Virtus Kar Mid Cap Etf stock price recorded was $20.88 on April 07, 2025. Since then, Virtus Kar Mid Cap Etf's stock price has risen over 12.84% to $23.56 now.
The 52-week high stock price for KMID is $26.03, representing a 10.48% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for KMID is $23.14, indicating a -1.78% decrease from the current share price, occurred on November 20, 2025.
The closing price of Virtus Kar Mid Cap Etf (KMID) stock in the beginning of 2025 was $24.17. The stock closed the year at $24.38, a gain of over 0.87% for the year.

The table below shows more information about KMID historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$23.56	$23.41	$0.15	11,786.0	-0.30%
Oct 13, 2026	$23.63	$23.43	$0.20	17,952.0	+0.30%
Oct 12, 2026	$23.65	$23.56	$0.09	3,264.0	-0.04%
Oct 09, 2026	$23.66	$23.46	$0.1999	5,436.0	+0.64%
Oct 08, 2026	$23.44	$23.27	$0.17	10,642.0	+0.31%
Oct 07, 2026	$23.46	$23.35	$0.1121	7,834.0	-1.82%
Oct 06, 2026	$23.87	$23.72	$0.15	16,023.0	+0.34%
Oct 05, 2026	$23.70	$23.70	$0.00	428.0	+0.25%
Oct 02, 2026	$23.82	$23.64	$0.18	9,065.0	+0.21%
Oct 01, 2026	$23.64	$23.40	$0.2399	3,266.0	+0.77%
Sep 30, 2026	$23.61	$23.41	$0.20	461,752.0	-0.72%
Sep 29, 2026	$23.74	$23.51	$0.23	1,680.0	-0.59%
Sep 28, 2026	$23.73	$23.57	$0.1601	7,949.0	+0.02%
Sep 25, 2026	$23.77	$23.64	$0.135	3,540.0	+0.66%
Sep 24, 2026	$23.71	$23.56	$0.15	23,276.0	-0.93%
Sep 23, 2026	$23.86	$23.76	$0.10	7,806.0	-0.08%
Sep 22, 2026	$23.84	$23.68	$0.155	12,796.0	+1.10%
Sep 21, 2026	$23.58	$23.45	$0.125	20,883.0	+0.60%
Sep 18, 2026	$23.41	$23.32	$0.095	18,904.0	+0.07%
Sep 17, 2026	$23.46	$23.34	$0.12	7,669.0	+0.27%
Sep 16, 2026	$23.55	$23.32	$0.23	4,100.0	-0.32%
Sep 15, 2026	$23.71	$23.40	$0.3142	3,496.0	-1.07%

Virtus Kar Mid Cap Etf Stock (KMID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Kar Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Kar Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virtus Kar Mid Cap Etf Stock (KMID) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.87	$23.27	$0.60	85,696.0	+0.64%
Sep, 2026	$24.42	$23.32	$1.10	632,883.0	-4.14%
Aug, 2026	$25.67	$24.42	$1.25	245,240.0	-2.59%
Jul, 2026	$25.67	$24.64	$1.03	221,515.0	-0.06%
Jun, 2026	$25.39	$24.49	$0.90	208,185.0	+1.24%
May, 2026	$25.70	$23.98	$1.72	303,371.0	-2.68%
Apr, 2026	$25.82	$23.86	$1.97	227,755.0	+6.80%
Mar, 2026	$26.03	$23.18	$2.85	265,152.0	-7.70%
Feb, 2026	$25.83	$24.90	$0.93	185,852.0	+2.30%
Jan, 2026	$25.92	$24.32	$1.60	178,786.0	+3.57%

Virtus Kar Mid Cap Etf Stock (KMID) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.84	$24.11	$0.7291	463,344.0	+1.60%
Nov, 2025	$24.33	$23.14	$1.19	140,567.0	-0.57%
Oct, 2025	$25.00	$24.01	$0.9886	136,132.0	-1.30%
Sep, 2025	$25.13	$24.17	$0.9589	167,469.0	-0.28%
Aug, 2025	$25.27	$24.31	$0.965	90,833.0	+0.61%
Jul, 2025	$25.65	$24.55	$1.10	150,259.0	-1.92%
Jun, 2025	$25.08	$24.28	$0.7963	63,481.0	+1.76%
May, 2025	$25.41	$23.59	$1.82	211,285.0	+4.34%
Apr, 2025	$23.99	$20.88	$3.11	192,065.0	-0.44%
Mar, 2025	$24.86	$22.90	$1.96	137,345.0	-3.82%
Feb, 2025	$25.19	$24.09	$1.10	212,218.0	-1.91%
Jan, 2025	$25.50	$23.85	$1.65	107,710.0	+3.37%