31.84
Kinder Morgan Inc Stock (KMI) Option Chain
For the December 18, 2026 expiration date, the KMI stock option chain has a total of 740 contracts, with 641 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 56 contracts.
- March 19, 2027 : 58 contracts.
- June 17, 2027 : 6 contracts.
- January 21, 2028 : 11 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
2.07 | 0.30 | +16.95% | 232 |
33.00
|
1.11 | 0.23 | +26.14% | 168 |
32.00
|
1.60 | 0.36 | +29.03% | 67 |
38.00
|
0.15 | 0.01 | +7.14% | 58 |
36.00
|
0.30 | 0.04 | +15.38% | 52 |
35.00
|
0.56 | 0.11 | +24.44% | 22 |
30.00
|
2.89 | 0.55 | +23.50% | 20 |
KMI Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.11 | -0.03 | -21.43% | 41 |
30.00
|
0.81 | -0.25 | -23.58% | 25 |
32.00
|
1.61 | -0.35 | -17.86% | 11 |
24.00
|
0.07 | -0.04 | -36.36% | 10 |
31.00
|
1.33 | -0.44 | -24.86% | 5 |
28.00
|
0.34 | -0.17 | -33.33% | 3 |
23.00
|
0.04 | -0.03 | -42.86% | 2 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 641 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $31.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):