Get the Stockscreener App
30.31
0.83%
0.25
Pre-market:
30.58
0.27
+0.89%
Kinder Morgan Inc Stock (KMI) Option Chain
For the January 24, 2025 expiration date, the KMI stock option chain has a total of 5,737 contracts, with 3,912 call options and 1,825 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 1,883 contracts.
- February 07, 2025 : 694 contracts.
- February 14, 2025 : 4,932 contracts.
- February 21, 2025 : 28,926 contracts.
- February 28, 2025 : 185 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.29 | 0.04 | +16.00% | 1,269 |
|
30.50
|
0.50 | 0.11 | +28.21% | 676 |
|
30.00
|
0.76 | 0.20 | +35.71% | 482 |
|
32.00
|
0.12 | 0.03 | +33.33% | 354 |
|
31.50
|
0.18 | 0.04 | +28.57% | 329 |
|
28.50
|
1.93 | 0.25 | +14.88% | 259 |
|
32.50
|
0.06 | 0.02 | +50.00% | 185 |
KMI Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.03 | -0.03 | -50.00% | 283 |
|
30.00
|
0.40 | -0.17 | -29.82% | 278 |
|
30.50
|
0.62 | -0.44 | -41.51% | 272 |
|
32.00
|
1.68 | -0.47 | -21.86% | 257 |
|
27.50
|
0.05 | -0.02 | -28.57% | 202 |
|
28.50
|
0.08 | -0.05 | -38.46% | 200 |
|
28.00
|
0.04 | -0.04 | -50.00% | 130 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 1,825 |
| Call Volume Total | 3,912 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $31.00 |
0.20%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):