28.98
Kinder Morgan Inc Stock (KMI) Option Chain
For the September 19, 2025 expiration date, the KMI stock option chain has a total of 1,132 contracts, with 903 call options and 229 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 71 contracts.
- March 20, 2026 : 0 contracts.
- January 15, 2027 : 50 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.79 | 0.02 | +2.60% | 369 |
![]() |
0.46 | -0.02 | -4.17% | 327 |
![]() |
1.22 | -0.02 | -1.61% | 88 |
![]() |
0.28 | 0.03 | +12.00% | 47 |
![]() |
0.06 | 0.00 | - | 35 |
![]() |
2.53 | 0.18 | +7.66% | 15 |
![]() |
1.85 | 0.07 | +3.93% | 12 |
KMI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
1.33 | 0.06 | +4.72% | 118 |
![]() 25.00
|
0.24 | -0.01 | -4.00% | 42 |
![]() 26.00
|
0.37 | -0.01 | -2.63% | 30 |
![]() 27.00
|
0.60 | -0.02 | -3.23% | 22 |
![]() 28.00
|
0.89 | -0.05 | -5.32% | 11 |
![]() 23.00
|
0.10 | -0.04 | -28.57% | 4 |
![]() 24.00
|
0.15 | -0.02 | -11.76% | 2 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
Put Volume Total | 229 |
Call Volume Total | 903 |
Put/Call Ratio (PCR) | 0.25 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):