31.68
Kinder Morgan Inc Stock (KMI) Option Chain
For the June 18, 2026 expiration date, the KMI stock option chain has a total of 5,369 contracts, with 4,870 call options and 499 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,553 contracts.
- December 18, 2026 : 175 contracts.
- January 15, 2027 : 330 contracts.
- March 19, 2027 : 14 contracts.
- June 17, 2027 : 10 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.04 | 0.02 | +100.00% | 3,299 |
32.00
|
0.58 | 0.09 | +18.37% | 816 |
31.00
|
1.04 | 0.01 | +0.97% | 257 |
34.00
|
0.07 | 0.01 | +16.67% | 150 |
33.00
|
0.16 | 0.00 | - | 142 |
30.50
|
1.39 | 0.01 | +0.72% | 124 |
30.00
|
1.95 | 0.19 | +10.80% | 52 |
KMI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.71 | -0.09 | -11.25% | 197 |
31.00
|
0.28 | -0.06 | -17.65% | 116 |
30.00
|
0.10 | -0.01 | -9.09% | 109 |
33.00
|
1.33 | -0.20 | -13.07% | 38 |
31.50
|
0.42 | -0.10 | -19.23% | 35 |
20.00
|
0.03 | 0.02 | +200.00% | 4 |
13.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 499 |
| Call Volume Total | 4,870 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):