28.03
Kinder Morgan Inc Stock (KMI) Option Chain
For the June 20, 2025 expiration date, the KMI stock option chain has a total of 4,057 contracts, with 2,349 call options and 1,708 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 539 contracts.
- January 16, 2026 : 222 contracts.
- March 20, 2026 : 324 contracts.
- January 15, 2027 : 60 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.04 | -0.02 | -33.33% | 837 |
![]() |
0.07 | -0.05 | -41.67% | 573 |
![]() |
0.25 | -0.17 | -40.48% | 392 |
![]() |
1.34 | -0.48 | -26.37% | 170 |
![]() |
5.25 | -0.30 | -5.41% | 110 |
![]() |
0.40 | -0.30 | -42.86% | 85 |
![]() |
0.67 | -0.35 | -34.31% | 71 |
KMI Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 26.00
|
0.07 | 0.01 | +16.67% | 883 |
![]() 25.00
|
0.06 | 0.02 | +50.00% | 671 |
![]() 27.00
|
0.20 | 0.07 | +53.85% | 104 |
![]() 28.00
|
0.53 | 0.20 | +60.61% | 28 |
![]() 28.50
|
0.72 | 0.25 | +53.19% | 15 |
![]() 26.50
|
0.12 | 0.04 | +50.00% | 2 |
![]() 29.00
|
0.80 | 0.05 | +6.67% | 2 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
Put Volume Total | 1,708 |
Call Volume Total | 2,349 |
Put/Call Ratio (PCR) | 0.73 |
Put Strike With Highest Volume | $26.00 |
Call Strike With Highest Volume | $30.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):