Get the Stockscreener App
26.98
0.97%
0.26
After Hours:
26.98
Kinder Morgan Inc Stock (KMI) Option Chain
For the November 28, 2025 expiration date, the KMI stock option chain has a total of 2,658 contracts, with 2,024 call options and 634 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 05, 2025 : 894 contracts.
- December 12, 2025 : 132 contracts.
- December 19, 2025 : 6,095 contracts.
- December 26, 2025 : 137 contracts.
- January 02, 2026 : 1 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.34 | -0.04 | -10.53% | 1,389 |
|
27.50
|
0.06 | -0.09 | -60.00% | 360 |
|
26.50
|
0.68 | 0.04 | +6.25% | 169 |
|
28.00
|
0.04 | -0.07 | -63.64% | 55 |
|
26.00
|
1.10 | -0.16 | -12.70% | 40 |
|
20.00
|
6.70 | -0.28 | -4.01% | 4 |
|
17.50
|
9.45 | 0.07 | +0.75% | 3 |
KMI Put Options Expiring November 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.07 | -0.05 | -41.67% | 231 |
|
27.50
|
0.63 | -0.18 | -22.22% | 175 |
|
27.00
|
0.30 | -0.23 | -43.40% | 122 |
|
26.50
|
0.16 | -0.10 | -38.46% | 69 |
|
25.50
|
0.02 | -0.03 | -60.00% | 20 |
|
23.00
|
0.01 | 0.00 | - | 10 |
|
25.00
|
0.05 | 0.00 | - | 5 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 634 |
| Call Volume Total | 2,024 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $27.00 |
0.78%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):