27.11
Kinder Morgan Inc Stock (KMI) Option Chain
For the September 19, 2025 expiration date, the KMI stock option chain has a total of 3,314 contracts, with 2,194 call options and 1,120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3,910 contracts.
- March 20, 2026 : 82 contracts.
- January 15, 2027 : 257 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.53 | -0.43 | -44.79% | 887 |
![]() |
0.27 | -0.28 | -50.91% | 586 |
![]() |
2.45 | -0.66 | -21.22% | 332 |
![]() |
0.12 | -0.16 | -57.14% | 181 |
![]() |
0.05 | -0.08 | -61.54% | 87 |
![]() |
1.55 | -0.69 | -30.80% | 65 |
![]() |
0.98 | -0.56 | -36.36% | 21 |
KMI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 26.00
|
0.60 | 0.20 | +50.00% | 863 |
![]() 27.00
|
1.00 | 0.32 | +47.06% | 165 |
![]() 25.00
|
0.32 | 0.09 | +39.13% | 39 |
![]() 22.00
|
0.05 | -0.13 | -72.22% | 19 |
![]() 28.00
|
1.58 | 0.45 | +39.82% | 10 |
![]() 29.00
|
2.11 | 0.34 | +19.21% | 9 |
![]() 23.00
|
0.11 | 0.01 | +10.00% | 6 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
Put Volume Total | 1,120 |
Call Volume Total | 2,194 |
Put/Call Ratio (PCR) | 0.51 |
Put Strike With Highest Volume | $26.00 |
Call Strike With Highest Volume | $28.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):