25.79
Kinder Morgan Inc Stock (KMI) Option Chain
For the April 25, 2025 expiration date, the KMI stock option chain has a total of 2,396 contracts, with 760 call options and 1,636 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 1,997 contracts.
- September 19, 2025 : 464 contracts.
- January 16, 2026 : 124 contracts.
- March 20, 2026 : 6 contracts.
- January 15, 2027 : 552 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.09 | -0.49 | -84.48% | 197 |
![]() |
0.04 | -0.28 | -87.50% | 148 |
![]() |
0.20 | -0.81 | -80.20% | 102 |
![]() |
0.03 | -0.13 | -81.25% | 99 |
![]() |
0.01 | -0.06 | -85.71% | 59 |
![]() |
0.37 | -1.40 | -79.10% | 31 |
![]() |
0.03 | 0.02 | +200.00% | 27 |
KMI Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 24.50
|
0.13 | 0.08 | +160.00% | 1,032 |
![]() 25.00
|
0.23 | 0.16 | +228.57% | 171 |
![]() 25.50
|
0.40 | 0.27 | +207.69% | 135 |
![]() 27.00
|
1.30 | 0.83 | +176.60% | 104 |
![]() 22.00
|
0.01 | -0.03 | -75.00% | 60 |
![]() 26.50
|
0.97 | 0.72 | +288.00% | 59 |
![]() 26.00
|
0.62 | 0.47 | +313.33% | 25 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
Put Volume Total | 1,636 |
Call Volume Total | 760 |
Put/Call Ratio (PCR) | 2.15 |
Put Strike With Highest Volume | $24.50 |
Call Strike With Highest Volume | $27.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):