Get the Stockscreener App
28.51
1.86%
0.5087
Kinder Morgan Inc Stock (KMI) Option Chain
For the November 22, 2024 expiration date, the KMI stock option chain has a total of 348 contracts, with 277 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 293 contracts.
- December 06, 2024 : 146 contracts.
- December 13, 2024 : 54 contracts.
- December 20, 2024 : 489 contracts.
- December 27, 2024 : 75 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.50
|
0.19 | 0.12 | +171.43% | 134 |
|
29.00
|
0.06 | 0.04 | +200.00% | 67 |
|
28.00
|
0.50 | 0.33 | +194.12% | 27 |
|
27.50
|
1.00 | 0.45 | +81.82% | 18 |
|
26.50
|
1.97 | 0.41 | +26.28% | 14 |
|
26.00
|
2.41 | 0.56 | +30.27% | 9 |
|
25.50
|
2.63 | -0.04 | -1.50% | 3 |
KMI Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.02 | -0.02 | -50.00% | 25 |
|
27.50
|
0.02 | -0.06 | -75.00% | 25 |
|
28.50
|
0.23 | -0.44 | -65.67% | 14 |
|
28.00
|
0.05 | -0.30 | -85.71% | 7 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 277 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $28.50 |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):