31.73
Kinder Morgan Inc Stock (KMI) Option Chain
For the June 18, 2026 expiration date, the KMI stock option chain has a total of 5,244 contracts, with 4,195 call options and 1,049 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,801 contracts.
- December 18, 2026 : 143 contracts.
- January 15, 2027 : 357 contracts.
- March 19, 2027 : 108 contracts.
- June 17, 2027 : 1 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.17 | -0.09 | -34.62% | 2,259 |
31.00
|
1.47 | -0.24 | -14.04% | 747 |
33.00
|
0.51 | -0.24 | -32.00% | 354 |
32.00
|
0.92 | -0.23 | -20.00% | 329 |
34.00
|
0.30 | -0.13 | -30.23% | 246 |
37.00
|
0.06 | -0.04 | -40.00% | 193 |
38.00
|
0.04 | -0.02 | -33.33% | 40 |
KMI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.00 | 0.13 | +14.94% | 637 |
32.00
|
1.45 | 0.04 | +2.84% | 238 |
33.00
|
2.23 | 0.23 | +11.50% | 94 |
30.00
|
0.64 | 0.07 | +12.28% | 63 |
29.00
|
0.39 | 0.02 | +5.41% | 10 |
25.00
|
0.09 | 0.04 | +80.00% | 4 |
28.00
|
0.24 | -0.01 | -4.00% | 3 |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 1,049 |
| Call Volume Total | 4,195 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):