33.05
Kinder Morgan Inc Stock (KMI) Option Chain
For the June 18, 2026 expiration date, the KMI stock option chain has a total of 144 contracts, with 107 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 51 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 102 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 50 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.29 | 0.01 | +3.57% | 44 |
33.00
|
1.02 | 0.09 | +9.68% | 36 |
34.00
|
0.58 | 0.06 | +11.54% | 20 |
32.00
|
1.44 | -0.04 | -2.70% | 5 |
25.00
|
8.06 | 0.16 | +2.03% | 1 |
31.00
|
2.35 | 0.52 | +28.42% | 1 |
13.00
|
0.00 | 0.00 | - | - |
KMI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.52 | -0.05 | -8.77% | 26 |
30.00
|
0.15 | -0.02 | -11.76% | 6 |
29.00
|
0.09 | -0.01 | -10.00% | 4 |
31.00
|
0.28 | -0.02 | -6.67% | 1 |
13.00
|
0.00 | 0.00 | - | - |
15.00
|
0.02 | 0.00 | - | - |
18.00
|
0.37 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):