Get the Stockscreener App
26.85
2.32%
0.61
Kinder Morgan Inc Stock (KMI) Option Chain
For the December 27, 2024 expiration date, the KMI stock option chain has a total of 1,877 contracts, with 1,505 call options and 372 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 820 contracts.
- January 10, 2025 : 236 contracts.
- January 17, 2025 : 6,810 contracts.
- January 24, 2025 : 198 contracts.
- January 31, 2025 : 87 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.29 | 0.10 | +52.63% | 560 |
|
29.50
|
0.01 | -0.05 | -83.33% | 509 |
|
26.50
|
0.51 | 0.14 | +37.84% | 157 |
|
28.50
|
0.01 | -0.01 | -50.00% | 141 |
|
27.50
|
0.11 | 0.02 | +22.22% | 104 |
|
26.00
|
0.92 | 0.52 | +130.00% | 25 |
|
25.00
|
1.84 | 0.30 | +19.48% | 6 |
KMI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.50
|
0.16 | -0.48 | -75.00% | 302 |
|
27.00
|
0.37 | -0.68 | -64.76% | 47 |
|
26.00
|
0.06 | -0.14 | -70.00% | 21 |
|
22.50
|
0.01 | 0.00 | - | 1 |
|
27.50
|
0.74 | -0.76 | -50.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.00
|
0.00 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
| Put Volume Total | 372 |
| Call Volume Total | 1,505 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $26.50 |
| Call Strike With Highest Volume | $27.00 |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):