28.14
Kinder Morgan Inc Stock (KMI) Option Chain
For the January 16, 2026 expiration date, the KMI stock option chain has a total of 436 contracts, with 247 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 153 contracts.
- January 15, 2027 : 120 contracts.
Kinder Morgan Inc (KMI) Most Active Options & Calendar
KMI Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.67 | 0.07 | +11.67% | 154 |
![]() |
3.50 | 0.20 | +6.06% | 30 |
![]() |
1.00 | 0.05 | +5.26% | 29 |
![]() |
0.41 | 0.01 | +2.50% | 14 |
![]() |
1.45 | 0.02 | +1.40% | 11 |
![]() |
6.25 | 0.21 | +3.48% | 6 |
![]() |
1.90 | -0.05 | -2.56% | 3 |
KMI Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 25.00
|
0.40 | -0.03 | -6.98% | 170 |
![]() 28.00
|
1.32 | -0.08 | -5.71% | 14 |
![]() 26.00
|
0.64 | -0.01 | -1.54% | 3 |
![]() 27.00
|
0.96 | -0.03 | -3.03% | 2 |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.06 | 0.00 | - | - |
![]() 8.00
|
0.05 | 0.00 | - | - |
Kinder Morgan Inc Stock (KMI) Option Chain Analysis
Put Volume Total | 189 |
Call Volume Total | 247 |
Put/Call Ratio (PCR) | 0.77 |
Put Strike With Highest Volume | $25.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):