Get the Stockscreener App
6.73
0.30%
0.02
After Hours:
6.73
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of January 31, 2025, is $6.73.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 122.85% to $6.73 now.
- The 52-week high stock price for KMDA is $8.00, representing a 18.87% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for KMDA is $4.74, indicating a -29.57% decrease from the current share price, occurred on June 21, 2024.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2024 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $6.83 | $6.67 | $0.155 | 45,552.0 | +0.30% |
| Jan 30, 2025 | $6.83 | $6.68 | $0.152 | 37,540.0 | -0.45% |
| Jan 29, 2025 | $6.86 | $6.71 | $0.15 | 29,151.0 | -1.75% |
| Jan 28, 2025 | $6.92 | $6.78 | $0.14 | 39,390.0 | -0.58% |
| Jan 27, 2025 | $6.99 | $6.86 | $0.1298 | 62,877.0 | -4.03% |
| Jan 24, 2025 | $7.26 | $7.02 | $0.2449 | 67,221.0 | +0.84% |
| Jan 23, 2025 | $7.32 | $7.10 | $0.2199 | 86,481.0 | -5.31% |
| Jan 22, 2025 | $7.56 | $7.39 | $0.17 | 152,626.0 | +6.36% |
| Jan 21, 2025 | $7.16 | $6.90 | $0.2624 | 118,046.0 | -1.12% |
| Jan 17, 2025 | $7.23 | $7.10 | $0.13 | 79,924.0 | +0.99% |
| Jan 16, 2025 | $7.20 | $7.00 | $0.2025 | 79,437.0 | -2.07% |
| Jan 15, 2025 | $7.35 | $7.18 | $0.166 | 127,984.0 | +0.42% |
| Jan 14, 2025 | $7.39 | $7.05 | $0.345 | 122,875.0 | +0.14% |
| Jan 13, 2025 | $7.40 | $6.78 | $0.62 | 246,448.0 | -2.83% |
| Jan 10, 2025 | $8.00 | $7.10 | $0.8962 | 515,918.0 | +1.23% |
| Jan 08, 2025 | $7.96 | $6.86 | $1.10 | 1,168,431.0 | +7.65% |
| Jan 07, 2025 | $6.80 | $6.65 | $0.15 | 91,752.0 | +2.41% |
| Jan 06, 2025 | $6.72 | $6.47 | $0.25 | 45,913.0 | +2.95% |
| Jan 03, 2025 | $6.45 | $6.39 | $0.06 | 17,592.0 | +1.90% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,219,374.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Stock (KMDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| Nov, 2023 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| Oct, 2023 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| Sep, 2023 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| Aug, 2023 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| Jul, 2023 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| Jun, 2023 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| May, 2023 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| Apr, 2023 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| Mar, 2023 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| Feb, 2023 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| Jan, 2023 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
1.19%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):