Get the Stockscreener App
8.21
0.97%
-0.08
After Hours:
8.21
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of May 05, 2026, is $8.21.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 171.85% to $8.21 now.
- The 52-week high stock price for KMDA is $9.35, representing a 13.89% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for KMDA is $6.50, indicating a -20.83% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2025 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $8.31 | $8.21 | $0.10 | 23,204.0 | -0.97% |
| May 04, 2026 | $8.38 | $8.20 | $0.18 | 42,795.0 | +0.97% |
| May 01, 2026 | $8.32 | $8.14 | $0.185 | 76,015.0 | +0.86% |
| Apr 30, 2026 | $8.21 | $8.13 | $0.08 | 23,769.0 | +0.37% |
| Apr 29, 2026 | $8.19 | $8.09 | $0.0999 | 32,585.0 | -0.49% |
| Apr 28, 2026 | $8.28 | $8.10 | $0.18 | 22,145.0 | -0.61% |
| Apr 27, 2026 | $8.35 | $8.15 | $0.20 | 47,734.0 | -0.97% |
| Apr 24, 2026 | $8.32 | $8.18 | $0.14 | 21,634.0 | +0.12% |
| Apr 23, 2026 | $8.44 | $8.14 | $0.30 | 115,611.0 | -1.08% |
| Apr 22, 2026 | $8.37 | $8.17 | $0.20 | 43,255.0 | +2.96% |
| Apr 21, 2026 | $8.32 | $8.12 | $0.1973 | 24,583.0 | -2.40% |
| Apr 20, 2026 | $8.36 | $8.24 | $0.12 | 32,460.0 | -2.00% |
| Apr 17, 2026 | $8.57 | $8.39 | $0.18 | 51,356.0 | +3.03% |
| Apr 16, 2026 | $8.37 | $8.20 | $0.17 | 32,029.0 | -2.37% |
| Apr 15, 2026 | $8.45 | $8.35 | $0.10 | 24,521.0 | +0.24% |
| Apr 14, 2026 | $8.56 | $8.41 | $0.155 | 37,066.0 | -0.24% |
| Apr 13, 2026 | $8.49 | $8.33 | $0.1582 | 33,971.0 | -0.59% |
| Apr 10, 2026 | $8.60 | $8.45 | $0.15 | 29,892.0 | -0.24% |
| Apr 09, 2026 | $8.57 | $8.32 | $0.245 | 29,802.0 | +0.47% |
| Apr 08, 2026 | $8.54 | $8.31 | $0.23 | 24,663.0 | +2.67% |
| Apr 07, 2026 | $8.30 | $8.11 | $0.19 | 19,764.0 | -0.36% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $8.38 | $8.14 | $0.24 | 165,218.0 | +0.86% |
| Apr, 2026 | $8.60 | $8.09 | $0.5099 | 785,438.0 | -2.40% |
| Mar, 2026 | $9.24 | $7.97 | $1.27 | 1,826,645.0 | -4.14% |
| Feb, 2026 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| Jan, 2026 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| Nov, 2025 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| Oct, 2025 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| Sep, 2025 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| Aug, 2025 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| Jul, 2025 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| Jun, 2025 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| May, 2025 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
0.67%
2.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):