Get the Stockscreener App
5.81
0.00%
0.00
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of November 27, 2024, is $5.81.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 92.38% to $5.81 now.
- The 52-week high stock price for KMDA is $6.5291, representing a 12.38% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for KMDA is $4.60, indicating a -20.83% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2023 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.81 | $5.67 | $0.135 | 31,652.0 | +0.00% |
| Nov 26, 2024 | $5.83 | $5.70 | $0.13 | 36,583.0 | +0.17% |
| Nov 25, 2024 | $5.83 | $5.71 | $0.12 | 33,052.0 | -1.19% |
| Nov 22, 2024 | $5.89 | $5.80 | $0.0855 | 30,982.0 | +0.34% |
| Nov 21, 2024 | $5.89 | $5.79 | $0.10 | 23,357.0 | +0.52% |
| Nov 20, 2024 | $5.93 | $5.66 | $0.27 | 32,794.0 | -1.52% |
| Nov 19, 2024 | $5.92 | $5.81 | $0.1075 | 43,231.0 | -0.67% |
| Nov 18, 2024 | $6.12 | $5.81 | $0.305 | 93,992.0 | +2.41% |
| Nov 15, 2024 | $5.87 | $5.76 | $0.113 | 29,283.0 | -0.85% |
| Nov 14, 2024 | $6.04 | $5.83 | $0.205 | 49,835.0 | -2.82% |
| Nov 13, 2024 | $6.23 | $5.80 | $0.43 | 101,338.0 | -3.83% |
| Nov 12, 2024 | $6.32 | $6.07 | $0.2502 | 95,326.0 | +2.79% |
| Nov 11, 2024 | $6.10 | $6.00 | $0.10 | 60,226.0 | +1.67% |
| Nov 08, 2024 | $6.04 | $5.92 | $0.12 | 23,510.0 | +0.33% |
| Nov 07, 2024 | $6.04 | $5.93 | $0.1068 | 41,051.0 | -0.17% |
| Nov 06, 2024 | $6.04 | $5.84 | $0.20 | 68,800.0 | +0.00% |
| Nov 05, 2024 | $6.05 | $5.95 | $0.1044 | 49,479.0 | +0.00% |
| Nov 04, 2024 | $6.06 | $5.95 | $0.11 | 54,361.0 | +1.18% |
| Nov 01, 2024 | $6.00 | $5.79 | $0.21 | 91,442.0 | +3.14% |
| Oct 31, 2024 | $5.85 | $5.74 | $0.11 | 98,442.0 | +2.50% |
| Oct 30, 2024 | $5.62 | $5.49 | $0.13 | 91,526.0 | +1.82% |
| Oct 29, 2024 | $5.54 | $5.45 | $0.095 | 38,708.0 | +0.55% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,021,946.0 | +1.22% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Stock (KMDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| Nov, 2023 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| Oct, 2023 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| Sep, 2023 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| Aug, 2023 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| Jul, 2023 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| Jun, 2023 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| May, 2023 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| Apr, 2023 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| Mar, 2023 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| Feb, 2023 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| Jan, 2023 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
Kamada Ltd Stock (KMDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.72 | $3.72 | $0.999 | 1,281,298.0 | -14.68% |
| Nov, 2022 | $4.74 | $4.21 | $0.53 | 1,144,072.0 | +4.21% |
| Oct, 2022 | $4.84 | $4.11 | $0.73 | 579,758.0 | +0.00% |
| Sep, 2022 | $5.09 | $4.34 | $0.75 | 819,519.0 | -9.62% |
| Aug, 2022 | $5.43 | $4.84 | $0.59 | 460,985.0 | -2.73% |
| Jul, 2022 | $5.15 | $4.41 | $0.74 | 576,710.0 | +13.75% |
| Jun, 2022 | $4.95 | $4.22 | $0.73 | 314,388.0 | +0.00% |
| May, 2022 | $5.23 | $4.42 | $0.815 | 317,141.0 | -16.01% |
| Apr, 2022 | $5.85 | $5.32 | $0.535 | 320,726.0 | -2.72% |
| Mar, 2022 | $5.94 | $5.26 | $0.68 | 464,562.0 | -0.54% |
| Feb, 2022 | $6.19 | $5.51 | $0.68 | 732,410.0 | -8.26% |
| Jan, 2022 | $6.88 | $5.83 | $1.05 | 779,715.0 | -8.05% |
0.83%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):