Get the Stockscreener App
8.23
0.37%
0.03
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of March 25, 2026, is $8.23.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 172.52% to $8.23 now.
- The 52-week high stock price for KMDA is $9.35, representing a 13.61% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for KMDA is $5.54, indicating a -32.69% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2025 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $8.26 | $8.15 | $0.11 | 10,308.0 | +0.12% |
| Mar 24, 2026 | $8.21 | $8.07 | $0.14 | 110,374.0 | +0.00% |
| Mar 23, 2026 | $8.37 | $8.15 | $0.215 | 134,653.0 | -3.53% |
| Mar 20, 2026 | $8.74 | $8.44 | $0.2985 | 134,895.0 | -1.39% |
| Mar 19, 2026 | $8.64 | $8.48 | $0.158 | 46,136.0 | +0.35% |
| Mar 18, 2026 | $8.86 | $8.55 | $0.31 | 57,511.0 | -3.37% |
| Mar 17, 2026 | $8.92 | $8.81 | $0.11 | 41,890.0 | -0.11% |
| Mar 16, 2026 | $9.05 | $8.78 | $0.2713 | 128,635.0 | +2.30% |
| Mar 13, 2026 | $8.86 | $8.57 | $0.2903 | 51,438.0 | +0.12% |
| Mar 12, 2026 | $8.79 | $8.38 | $0.405 | 74,211.0 | +1.64% |
| Mar 11, 2026 | $8.70 | $8.41 | $0.29 | 229,659.0 | -4.58% |
| Mar 10, 2026 | $9.11 | $8.88 | $0.23 | 62,668.0 | -0.22% |
| Mar 09, 2026 | $9.09 | $8.59 | $0.499 | 56,942.0 | +1.35% |
| Mar 06, 2026 | $9.10 | $8.80 | $0.30 | 28,789.0 | -1.88% |
| Mar 05, 2026 | $9.17 | $8.86 | $0.31 | 61,479.0 | -1.74% |
| Mar 04, 2026 | $9.24 | $9.00 | $0.238 | 92,847.0 | +2.91% |
| Mar 03, 2026 | $8.95 | $8.66 | $0.29 | 42,771.0 | -1.54% |
| Mar 02, 2026 | $9.10 | $8.89 | $0.21 | 59,837.0 | +4.25% |
| Feb 27, 2026 | $8.88 | $8.62 | $0.2638 | 52,124.0 | -2.36% |
| Feb 26, 2026 | $9.06 | $8.75 | $0.3099 | 65,185.0 | -4.30% |
| Feb 25, 2026 | $9.35 | $9.19 | $0.1622 | 105,300.0 | +1.20% |
| Feb 24, 2026 | $9.27 | $9.00 | $0.27 | 144,884.0 | +3.60% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.24 | $8.07 | $1.17 | 1,425,043.0 | -5.63% |
| Feb, 2026 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| Jan, 2026 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| Nov, 2025 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| Oct, 2025 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| Sep, 2025 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| Aug, 2025 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| Jul, 2025 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| Jun, 2025 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| May, 2025 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):