Get the Stockscreener App
8.72
1.25%
-0.11
After Hours:
8.72
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of September 25, 2026, is $8.72.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 188.74% to $8.72 now.
- The 52-week high stock price for KMDA is $9.35, representing a 7.22% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for KMDA is $6.50, indicating a -25.46% decrease from the current share price, occurred on October 07, 2025.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2025 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $8.83 | $8.71 | $0.12 | 92,044.0 | -1.25% |
| Sep 24, 2026 | $8.84 | $8.65 | $0.19 | 86,317.0 | +0.68% |
| Sep 23, 2026 | $8.93 | $8.69 | $0.2355 | 138,595.0 | -1.13% |
| Sep 22, 2026 | $8.91 | $8.68 | $0.23 | 125,838.0 | +1.49% |
| Sep 21, 2026 | $8.96 | $8.73 | $0.23 | 115,458.0 | -1.24% |
| Sep 18, 2026 | $8.88 | $8.68 | $0.20 | 178,118.0 | +2.08% |
| Sep 17, 2026 | $8.75 | $8.41 | $0.34 | 140,769.0 | +5.86% |
| Sep 16, 2026 | $8.29 | $8.10 | $0.19 | 127,980.0 | +1.24% |
| Sep 15, 2026 | $8.19 | $8.00 | $0.195 | 119,782.0 | -2.65% |
| Sep 14, 2026 | $8.36 | $8.05 | $0.311 | 286,719.0 | +4.92% |
| Sep 11, 2026 | $8.11 | $7.90 | $0.21 | 106,623.0 | -0.88% |
| Sep 10, 2026 | $8.14 | $7.97 | $0.17 | 110,241.0 | -2.68% |
| Sep 09, 2026 | $8.28 | $8.16 | $0.12 | 106,695.0 | -0.97% |
| Sep 08, 2026 | $8.35 | $8.20 | $0.15 | 375,350.0 | -2.93% |
| Sep 04, 2026 | $8.60 | $8.32 | $0.28 | 160,683.0 | +3.26% |
| Sep 03, 2026 | $8.34 | $8.21 | $0.125 | 112,126.0 | -1.55% |
| Sep 02, 2026 | $8.44 | $8.19 | $0.245 | 208,010.0 | +0.24% |
| Sep 01, 2026 | $8.40 | $8.13 | $0.27 | 169,481.0 | +1.82% |
| Aug 31, 2026 | $8.29 | $8.14 | $0.15 | 94,824.0 | -0.72% |
| Aug 28, 2026 | $8.35 | $8.24 | $0.11 | 55,080.0 | +0.36% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $8.96 | $7.90 | $1.06 | 2,852,873.0 | +5.95% |
| Aug, 2026 | $8.64 | $6.85 | $1.79 | 3,362,122.0 | +15.27% |
| Jul, 2026 | $7.71 | $6.89 | $0.82 | 762,263.0 | -2.72% |
| Jun, 2026 | $7.75 | $6.98 | $0.765 | 891,195.0 | -6.02% |
| May, 2026 | $8.65 | $7.35 | $1.30 | 1,162,740.0 | -4.05% |
| Apr, 2026 | $8.60 | $8.09 | $0.5099 | 785,438.0 | -2.40% |
| Mar, 2026 | $9.24 | $7.97 | $1.27 | 1,826,645.0 | -4.14% |
| Feb, 2026 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| Jan, 2026 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| Nov, 2025 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| Oct, 2025 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| Sep, 2025 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| Aug, 2025 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| Jul, 2025 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| Jun, 2025 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| May, 2025 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
0.18%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):