5.56
3.14%
-0.18
After Hours:
5.56
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of May 09, 2024, is $5.56.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 84.11% to $5.56 now.
- The 52-week high stock price for KMDA is $6.5291, representing a 17.43% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for KMDA is $4.08, indicating a -26.62% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2023 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 09, 2024 | $5.62 | $5.55 | $0.07 | 26,749.0 | -3.14% |
May 08, 2024 | $5.85 | $5.72 | $0.13 | 33,939.0 | +2.32% |
May 07, 2024 | $5.68 | $5.54 | $0.14 | 21,647.0 | -1.75% |
May 06, 2024 | $5.76 | $5.65 | $0.115 | 7,730.0 | -0.70% |
May 03, 2024 | $5.78 | $5.52 | $0.26 | 34,826.0 | +3.42% |
May 02, 2024 | $5.60 | $5.27 | $0.33 | 38,254.0 | +3.54% |
May 01, 2024 | $5.37 | $5.26 | $0.1109 | 14,372.0 | +2.87% |
Apr 30, 2024 | $5.34 | $5.20 | $0.14 | 8,788.0 | -1.14% |
Apr 29, 2024 | $5.30 | $5.22 | $0.0801 | 17,226.0 | +2.52% |
Apr 26, 2024 | $5.20 | $5.12 | $0.08 | 5,461.0 | -0.96% |
Apr 25, 2024 | $5.20 | $5.12 | $0.08 | 10,500.0 | +0.39% |
Apr 24, 2024 | $5.36 | $5.14 | $0.2199 | 10,840.0 | +1.77% |
Apr 23, 2024 | $5.12 | $5.01 | $0.1099 | 5,342.0 | -0.20% |
Apr 22, 2024 | $5.20 | $5.06 | $0.14 | 7,991.0 | +0.99% |
Apr 19, 2024 | $5.22 | $5.04 | $0.18 | 26,559.0 | -0.98% |
Apr 18, 2024 | $5.12 | $5.02 | $0.10 | 6,510.0 | +0.39% |
Apr 17, 2024 | $5.27 | $4.94 | $0.328 | 34,478.0 | +3.67% |
Apr 16, 2024 | $5.12 | $4.90 | $0.22 | 108,044.0 | -4.30% |
Apr 15, 2024 | $5.36 | $5.12 | $0.24 | 11,040.0 | -0.39% |
Apr 12, 2024 | $5.20 | $5.10 | $0.10 | 16,221.0 | -1.15% |
Apr 11, 2024 | $5.27 | $5.16 | $0.11 | 13,851.0 | -1.33% |
Apr 10, 2024 | $5.30 | $5.20 | $0.10 | 25,787.0 | -0.57% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $5.85 | $5.26 | $0.5909 | 204,266.0 | +6.51% |
Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd Stock (KMDA) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
Nov, 2023 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
Oct, 2023 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
Sep, 2023 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
Aug, 2023 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
Jul, 2023 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
Jun, 2023 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
May, 2023 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
Apr, 2023 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
Mar, 2023 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
Feb, 2023 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
Jan, 2023 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
Kamada Ltd Stock (KMDA) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $4.72 | $3.72 | $0.999 | 1,281,298.0 | -14.68% |
Nov, 2022 | $4.74 | $4.21 | $0.53 | 1,144,072.0 | +4.21% |
Oct, 2022 | $4.84 | $4.11 | $0.73 | 579,758.0 | +0.00% |
Sep, 2022 | $5.09 | $4.34 | $0.75 | 819,519.0 | -9.62% |
Aug, 2022 | $5.43 | $4.84 | $0.59 | 460,985.0 | -2.73% |
Jul, 2022 | $5.15 | $4.41 | $0.74 | 576,710.0 | +13.75% |
Jun, 2022 | $4.95 | $4.22 | $0.73 | 314,388.0 | +0.00% |
May, 2022 | $5.23 | $4.42 | $0.815 | 317,141.0 | -16.01% |
Apr, 2022 | $5.85 | $5.32 | $0.535 | 320,726.0 | -2.72% |
Mar, 2022 | $5.94 | $5.26 | $0.68 | 464,562.0 | -0.54% |
Feb, 2022 | $6.19 | $5.51 | $0.68 | 732,410.0 | -8.26% |
Jan, 2022 | $6.88 | $5.83 | $1.05 | 779,715.0 | -8.05% |
Cap:
|
Volume (24h):