Get the Stockscreener App
9.19
2.91%
0.26
After Hours:
9.19
Kamada Ltd Stock (KMDA) Price History
The historical daily chart and data for Kamada Ltd stock (KMDA), show that the latest closing stock price as of March 04, 2026, is $9.19.
- Kamada Ltd all-time high stock price is $17.95, occurred on February 27, 2014.
- The lowest Kamada Ltd stock price recorded was $3.02 on November 25, 2014. Since then, Kamada Ltd's stock price has risen over 204.30% to $9.19 now.
- The 52-week high stock price for KMDA is $9.35, representing a 1.74% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for KMDA is $5.54, indicating a -39.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Kamada Ltd (KMDA) stock in the beginning of 2025 was $6.60. The stock closed the year at $4.01, a loss of over -39.24% for the year.
The table below shows more information about KMDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.24 | $9.00 | $0.238 | 92,847.0 | +2.91% |
| Mar 03, 2026 | $8.95 | $8.66 | $0.29 | 42,771.0 | -1.54% |
| Mar 02, 2026 | $9.10 | $8.89 | $0.21 | 59,837.0 | +4.25% |
| Feb 27, 2026 | $8.88 | $8.62 | $0.2638 | 52,124.0 | -2.36% |
| Feb 26, 2026 | $9.06 | $8.75 | $0.3099 | 65,185.0 | -4.30% |
| Feb 25, 2026 | $9.35 | $9.19 | $0.1622 | 105,300.0 | +1.20% |
| Feb 24, 2026 | $9.27 | $9.00 | $0.27 | 144,884.0 | +3.60% |
| Feb 23, 2026 | $8.93 | $8.75 | $0.18 | 44,289.0 | +0.91% |
| Feb 20, 2026 | $8.85 | $8.58 | $0.27 | 24,014.0 | +1.62% |
| Feb 19, 2026 | $8.77 | $8.40 | $0.365 | 63,391.0 | -2.15% |
| Feb 18, 2026 | $8.96 | $8.69 | $0.27 | 87,746.0 | -2.53% |
| Feb 17, 2026 | $9.08 | $8.74 | $0.34 | 78,628.0 | +6.82% |
| Feb 13, 2026 | $8.64 | $8.45 | $0.1925 | 61,960.0 | -0.82% |
| Feb 12, 2026 | $8.71 | $8.37 | $0.335 | 208,765.0 | +0.71% |
| Feb 11, 2026 | $8.62 | $8.30 | $0.315 | 69,675.0 | +1.79% |
| Feb 10, 2026 | $8.37 | $8.24 | $0.13 | 34,647.0 | +0.97% |
| Feb 09, 2026 | $8.29 | $8.14 | $0.15 | 60,506.0 | +0.85% |
| Feb 06, 2026 | $8.23 | $8.02 | $0.21 | 30,473.0 | +2.37% |
| Feb 05, 2026 | $8.13 | $7.97 | $0.155 | 44,762.0 | -0.99% |
| Feb 04, 2026 | $8.27 | $7.94 | $0.328 | 108,307.0 | -1.10% |
| Feb 03, 2026 | $8.31 | $8.05 | $0.2583 | 57,959.0 | -0.61% |
Kamada Ltd Stock (KMDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kamada Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kamada Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kamada Ltd Stock (KMDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.24 | $8.66 | $0.58 | 288,302.0 | +5.63% |
| Feb, 2026 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| Jan, 2026 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
Kamada Ltd Stock (KMDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| Nov, 2025 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| Oct, 2025 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| Sep, 2025 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| Aug, 2025 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| Jul, 2025 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| Jun, 2025 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| May, 2025 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| Apr, 2025 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| Mar, 2025 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| Feb, 2025 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| Jan, 2025 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd Stock (KMDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| Nov, 2024 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| Oct, 2024 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| Sep, 2024 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| Aug, 2024 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| Jul, 2024 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| Jun, 2024 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| May, 2024 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| Apr, 2024 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| Mar, 2024 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| Feb, 2024 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| Jan, 2024 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
0.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):