Get the Stockscreener App
28.20
0.07%
-0.0199
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf May stock (KMAY), show that the latest closing stock price as of December 16, 2025, is $28.20.
- Innovator U S Small Cap Power Buffer Etf May all-time high stock price is $28.31, occurred on December 12, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf May stock price recorded was $24.83 on May 06, 2025. Since then, Innovator U S Small Cap Power Buffer Etf May's stock price has risen over 13.59% to $28.20 now.
- The 52-week high stock price for KMAY is $28.31, representing a 0.37% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for KMAY is $24.83, indicating a -11.97% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $28.20 | $28.20 | $0.00 | 0.00 | -0.07% |
| Dec 15, 2025 | $28.22 | $28.22 | $0.00 | 37.00 | -0.07% |
| Dec 12, 2025 | $28.31 | $28.22 | $0.089 | 402.0 | -0.18% |
| Dec 11, 2025 | $28.30 | $28.30 | $0.00 | 0.00 | +0.28% |
| Dec 10, 2025 | $28.21 | $28.16 | $0.05 | 273.0 | +0.27% |
| Dec 09, 2025 | $28.18 | $28.10 | $0.0799 | 1,750.0 | +0.07% |
| Dec 08, 2025 | $28.12 | $28.12 | $0.00 | 0.00 | -0.03% |
| Dec 05, 2025 | $28.15 | $28.13 | $0.0178 | 356.0 | +0.03% |
| Dec 04, 2025 | $28.12 | $28.08 | $0.04 | 160.0 | +0.16% |
| Dec 03, 2025 | $28.10 | $28.02 | $0.08 | 2,566.0 | +0.39% |
| Dec 02, 2025 | $27.96 | $27.96 | $0.00 | 0.00 | -0.02% |
| Dec 01, 2025 | $27.97 | $27.97 | $0.00 | 0.00 | -0.17% |
| Nov 28, 2025 | $28.02 | $28.02 | $0.00 | 0.00 | +0.13% |
| Nov 26, 2025 | $27.98 | $27.98 | $0.00 | 0.00 | +0.31% |
| Nov 25, 2025 | $27.89 | $27.89 | $0.00 | 0.00 | +0.56% |
| Nov 24, 2025 | $27.74 | $27.74 | $0.00 | 0.00 | +0.76% |
| Nov 21, 2025 | $27.53 | $27.45 | $0.0808 | 160.0 | +0.98% |
| Nov 20, 2025 | $27.53 | $27.26 | $0.2665 | 350.0 | -0.71% |
| Nov 19, 2025 | $27.46 | $27.46 | $0.00 | 0.00 | +0.06% |
| Nov 18, 2025 | $27.44 | $27.44 | $0.00 | 88.00 | +0.14% |
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.31 | $27.96 | $0.3451 | 5,544.0 | +0.67% |
| Nov, 2025 | $28.02 | $27.26 | $0.7537 | 11,873.0 | +0.80% |
| Oct, 2025 | $27.93 | $27.45 | $0.4813 | 28,087.0 | +0.77% |
| Sep, 2025 | $27.69 | $27.13 | $0.56 | 907,808.0 | +1.23% |
| Aug, 2025 | $27.30 | $26.23 | $1.07 | 92,217.0 | +2.91% |
| Jul, 2025 | $26.77 | $26.17 | $0.60 | 168,833.0 | +0.88% |
| Jun, 2025 | $26.30 | $25.47 | $0.83 | 180,122.0 | +2.75% |
| May, 2025 | $25.77 | $24.83 | $0.94 | 372,187.0 | +0.00% |
0.14%
0.20%
Cap:
|
Volume (24h):