Get the Stockscreener App
29.57
0.21%
-0.0637
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf May stock (KMAY), show that the latest closing stock price as of October 13, 2026, is $29.57.
- Innovator U S Small Cap Power Buffer Etf May all-time high stock price is $30.91, occurred on August 17, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf May stock price recorded was $24.83 on May 06, 2025. Since then, Innovator U S Small Cap Power Buffer Etf May's stock price has risen over 19.10% to $29.57 now.
- The 52-week high stock price for KMAY is $30.91, representing a 4.54% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for KMAY is $27.26, indicating a -7.81% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U S Small Cap Power Buffer Etf May (KMAY) stock in the beginning of 2025 was $25.00. The stock closed the year at $28.29, a gain of over 13.17% for the year.
The table below shows more information about KMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.61 | $29.53 | $0.0756 | 721.0 | -0.21% |
| Oct 12, 2026 | $29.67 | $29.62 | $0.049 | 1,187.0 | -0.21% |
| Oct 09, 2026 | $29.75 | $29.65 | $0.10 | 3,233.0 | +0.24% |
| Oct 08, 2026 | $29.63 | $29.45 | $0.1773 | 6,833.0 | -0.06% |
| Oct 07, 2026 | $29.67 | $29.58 | $0.0856 | 2,373.0 | -0.64% |
| Oct 06, 2026 | $29.95 | $29.83 | $0.119 | 2,625.0 | -0.36% |
| Oct 05, 2026 | $29.99 | $29.87 | $0.12 | 4,465.0 | +0.45% |
| Oct 02, 2026 | $29.94 | $29.80 | $0.1409 | 4,674.0 | +0.34% |
| Oct 01, 2026 | $29.74 | $29.51 | $0.23 | 3,201.0 | +0.21% |
| Sep 30, 2026 | $29.76 | $29.65 | $0.113 | 9,773.0 | -0.14% |
| Sep 29, 2026 | $29.72 | $29.58 | $0.14 | 2,682.0 | -0.26% |
| Sep 28, 2026 | $29.81 | $29.67 | $0.14 | 5,446.0 | -0.37% |
| Sep 25, 2026 | $29.95 | $29.78 | $0.1656 | 1,459.0 | +0.22% |
| Sep 24, 2026 | $29.81 | $29.72 | $0.09 | 1,453.0 | -0.12% |
| Sep 23, 2026 | $30.22 | $29.84 | $0.3758 | 1,795.0 | -1.12% |
| Sep 22, 2026 | $30.21 | $30.06 | $0.15 | 6,133.0 | +0.49% |
| Sep 21, 2026 | $30.10 | $30.04 | $0.065 | 1,591.0 | +0.23% |
| Sep 18, 2026 | $29.97 | $29.87 | $0.0952 | 1,740.0 | -0.22% |
| Sep 17, 2026 | $30.13 | $30.03 | $0.10 | 2,331.0 | +0.19% |
| Sep 16, 2026 | $30.14 | $29.87 | $0.27 | 1,410.0 | -0.12% |
| Sep 15, 2026 | $30.06 | $29.96 | $0.10 | 4,414.0 | -0.45% |
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.99 | $29.45 | $0.54 | 29,312.0 | -0.25% |
| Sep, 2026 | $30.63 | $29.58 | $1.05 | 157,631.0 | -2.70% |
| Aug, 2026 | $30.91 | $30.36 | $0.5548 | 76,610.0 | +0.91% |
| Jul, 2026 | $30.52 | $29.99 | $0.525 | 251,211.0 | -0.61% |
| Jun, 2026 | $30.48 | $29.24 | $1.24 | 907,702.0 | +1.74% |
| May, 2026 | $29.95 | $28.80 | $1.15 | 1,466,864.0 | +2.19% |
| Apr, 2026 | $29.22 | $28.80 | $0.4201 | 229,041.0 | +1.70% |
| Mar, 2026 | $28.79 | $28.37 | $0.4199 | 16,820.0 | -0.07% |
| Feb, 2026 | $28.82 | $28.54 | $0.2824 | 46,516.0 | +0.46% |
| Jan, 2026 | $28.70 | $28.34 | $0.37 | 269,592.0 | +1.16% |
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.40 | $27.96 | $0.4351 | 22,540.0 | +0.94% |
| Nov, 2025 | $28.02 | $27.26 | $0.7537 | 11,873.0 | +0.80% |
| Oct, 2025 | $27.93 | $27.45 | $0.4813 | 28,087.0 | +0.77% |
| Sep, 2025 | $27.69 | $27.13 | $0.56 | 907,808.0 | +1.23% |
| Aug, 2025 | $27.30 | $26.23 | $1.07 | 92,217.0 | +2.91% |
| Jul, 2025 | $26.77 | $26.17 | $0.60 | 168,833.0 | +0.88% |
| Jun, 2025 | $26.30 | $25.47 | $0.83 | 180,122.0 | +2.75% |
| May, 2025 | $25.77 | $24.83 | $0.94 | 372,187.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):