Get the Stockscreener App
26.56
0.37%
0.0987
After Hours:
26.59
0.03
+0.11%
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf May stock (KMAY), show that the latest closing stock price as of July 03, 2025, is $26.56.
- Innovator U S Small Cap Power Buffer Etf May all-time high stock price is $26.15, occurred on June 11, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf May stock price recorded was $24.83 on May 06, 2025. Since then, Innovator U S Small Cap Power Buffer Etf May's stock price has risen over 6.97% to $26.56 now.
- The 52-week high stock price for KMAY is $26.15, representing a -1.54% increase from the current share price, occurred on June 11, 2025.
- The 52-week low stock price for KMAY is $24.83, indicating a -6.51% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $26.62 | $26.52 | $0.1035 | 22,110.0 | +0.37% |
| Jul 02, 2025 | $26.50 | $26.35 | $0.1452 | 19,487.0 | +0.53% |
| Jul 01, 2025 | $26.41 | $26.17 | $0.24 | 2,748.0 | +0.29% |
| Jun 30, 2025 | $26.30 | $26.18 | $0.1167 | 8,411.0 | +0.14% |
| Jun 27, 2025 | $26.30 | $26.11 | $0.19 | 4,809.0 | -0.02% |
| Jun 26, 2025 | $26.24 | $26.13 | $0.11 | 7,376.0 | +0.73% |
| Jun 25, 2025 | $26.10 | $26.00 | $0.10 | 2,838.0 | -0.42% |
| Jun 24, 2025 | $26.18 | $26.06 | $0.12 | 47,174.0 | +0.72% |
| Jun 23, 2025 | $25.95 | $25.84 | $0.1092 | 523.0 | +0.46% |
| Jun 20, 2025 | $25.87 | $25.76 | $0.1099 | 3,556.0 | -0.02% |
| Jun 18, 2025 | $25.94 | $25.83 | $0.1065 | 7,452.0 | +0.30% |
| Jun 17, 2025 | $25.87 | $25.76 | $0.111 | 2,164.0 | -0.53% |
| Jun 16, 2025 | $25.91 | $25.90 | $0.0139 | 124.0 | +0.72% |
| Jun 13, 2025 | $25.87 | $25.71 | $0.16 | 4,418.0 | -0.96% |
| Jun 12, 2025 | $26.02 | $25.88 | $0.1373 | 1,775.0 | -0.17% |
| Jun 11, 2025 | $26.15 | $25.95 | $0.2002 | 33,095.0 | -0.10% |
| Jun 10, 2025 | $26.04 | $26.03 | $0.005 | 487.0 | +0.19% |
| Jun 09, 2025 | $26.06 | $25.94 | $0.12 | 24,547.0 | +0.29% |
| Jun 06, 2025 | $25.91 | $25.86 | $0.0457 | 576.0 | +0.74% |
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.62 | $26.17 | $0.4535 | 66,455.0 | +1.20% |
| Jun, 2025 | $26.30 | $25.47 | $0.83 | 180,122.0 | +2.75% |
| May, 2025 | $25.77 | $24.83 | $0.94 | 372,187.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):