Get the Stockscreener App
25.91
0.74%
0.1899
After Hours:
25.91
0.0043
+0.02%
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf May stock (KMAY), show that the latest closing stock price as of June 06, 2025, is $25.91.
- Innovator U S Small Cap Power Buffer Etf May all-time high stock price is $25.91, occurred on June 06, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf May stock price recorded was $24.83 on May 06, 2025. Since then, Innovator U S Small Cap Power Buffer Etf May's stock price has risen over 4.33% to $25.91 now.
- The 52-week high stock price for KMAY is $25.91, representing a 0.00% increase from the current share price, occurred on June 06, 2025.
- The 52-week low stock price for KMAY is $24.83, indicating a -4.15% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $25.91 | $25.86 | $0.0457 | 576.0 | +0.74% |
| Jun 05, 2025 | $25.77 | $25.65 | $0.12 | 4,869.0 | -0.06% |
| Jun 04, 2025 | $25.79 | $25.70 | $0.09 | 18,420.0 | -0.01% |
| Jun 03, 2025 | $25.79 | $25.66 | $0.13 | 3,433.0 | +0.69% |
| Jun 02, 2025 | $25.59 | $25.47 | $0.12 | 4,075.0 | +0.05% |
| May 30, 2025 | $25.60 | $25.45 | $0.15 | 8,801.0 | -0.05% |
| May 29, 2025 | $25.59 | $25.49 | $0.10 | 1,468.0 | +0.22% |
| May 28, 2025 | $25.61 | $25.49 | $0.12 | 12,058.0 | -0.81% |
| May 27, 2025 | $25.73 | $25.48 | $0.25 | 24,274.0 | +1.42% |
| May 23, 2025 | $25.38 | $25.22 | $0.16 | 20,665.0 | -0.20% |
| May 22, 2025 | $25.54 | $25.29 | $0.25 | 7,684.0 | +0.16% |
| May 21, 2025 | $25.63 | $25.36 | $0.2709 | 37,824.0 | -1.28% |
| May 20, 2025 | $25.76 | $25.65 | $0.11 | 18,780.0 | -0.17% |
| May 19, 2025 | $25.73 | $25.58 | $0.152 | 13,128.0 | +0.00% |
| May 16, 2025 | $25.77 | $25.65 | $0.121 | 13,181.0 | +0.23% |
| May 15, 2025 | $25.67 | $25.51 | $0.16 | 7,331.0 | +0.42% |
| May 14, 2025 | $25.63 | $25.54 | $0.09 | 16,128.0 | -0.27% |
| May 13, 2025 | $25.73 | $25.59 | $0.13 | 7,653.0 | +0.29% |
| May 12, 2025 | $25.62 | $25.44 | $0.179 | 56,032.0 | +1.77% |
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.91 | $25.47 | $0.4357 | 31,949.0 | +1.41% |
| May, 2025 | $25.77 | $24.83 | $0.94 | 372,187.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):