Get the Stockscreener App
25.12
0.02%
-0.0043
After Hours:
25.11
-0.006
-0.02%
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf May stock (KMAY), show that the latest closing stock price as of May 09, 2025, is $25.12.
- Innovator U S Small Cap Power Buffer Etf May all-time high stock price is $25.22, occurred on May 08, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf May stock price recorded was $24.83 on May 06, 2025. Since then, Innovator U S Small Cap Power Buffer Etf May's stock price has risen over 1.15% to $25.12 now.
- The 52-week high stock price for KMAY is $25.22, representing a 0.41% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for KMAY is $24.83, indicating a -1.14% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $25.17 | $25.08 | $0.089 | 16,416.0 | -0.02% |
| May 08, 2025 | $25.22 | $25.01 | $0.21 | 11,515.0 | +0.84% |
| May 07, 2025 | $25.00 | $24.86 | $0.139 | 41,600.0 | +0.11% |
| May 06, 2025 | $24.95 | $24.83 | $0.12 | 26,343.0 | -0.47% |
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf May Stock (KMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.22 | $24.83 | $0.39 | 143,596.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):