Innovator U.S. Small Cap Power Buffer ETF - March (KMAR)

Overview News Price History Discussions Forecast

Innovator U.S. Small Cap Power Buffer ETF - March Stock (KMAR) Price History

The historical daily chart and data for Innovator U.S. Small Cap Power Buffer ETF - March stock (KMAR), show that the latest closing stock price as of October 14, 2026, is $31.10.

Innovator U.S. Small Cap Power Buffer ETF - March all-time high stock price is $32.72, occurred on August 14, 2026.
The lowest Innovator U.S. Small Cap Power Buffer ETF - March stock price recorded was $27.19 on November 20, 2025. Since then, Innovator U.S. Small Cap Power Buffer ETF - March's stock price has risen over 14.39% to $31.10 now.
The 52-week high stock price for KMAR is $32.72, representing a 5.20% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for KMAR is $27.19, indicating a -12.58% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator U.S. Small Cap Power Buffer ETF - March (KMAR) stock in the beginning of 2025 was $27.63. The stock closed the year at $28.66, a gain of over 3.75% for the year.

The table below shows more information about KMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$31.10	$31.08	$0.0223	768.0	-1.28%
Oct 13, 2026	$31.50	$31.50	$0.00	57.00	-0.24%
Oct 12, 2026	$31.60	$31.58	$0.0216	508.0	-0.23%
Oct 09, 2026	$31.65	$31.62	$0.032	121.0	+0.36%
Oct 08, 2026	$31.54	$31.36	$0.18	2,938.0	-0.05%
Oct 07, 2026	$31.57	$31.55	$0.015	523.0	-0.75%
Oct 06, 2026	$31.79	$31.79	$0.00	51.00	-0.37%
Oct 05, 2026	$31.93	$31.88	$0.055	3,777.0	+0.33%
Oct 02, 2026	$31.82	$31.80	$0.02	1,958.0	+0.39%
Oct 01, 2026	$31.68	$31.54	$0.1417	614.0	+0.39%
Sep 30, 2026	$31.64	$31.56	$0.0816	7,030.0	-0.29%
Sep 29, 2026	$31.69	$31.53	$0.16	2,612.0	-0.24%
Sep 28, 2026	$31.73	$31.63	$0.1003	1,141.0	-0.32%
Sep 25, 2026	$31.83	$31.77	$0.0624	506.0	+0.07%
Sep 24, 2026	$31.81	$31.71	$0.0996	5,339.0	+0.06%
Sep 23, 2026	$31.94	$31.79	$0.15	1,046.0	-1.18%
Sep 22, 2026	$32.20	$32.17	$0.0255	138.0	+0.43%
Sep 21, 2026	$32.09	$32.01	$0.085	3,572.0	+0.29%
Sep 18, 2026	$31.94	$31.84	$0.0985	553.0	-0.29%
Sep 17, 2026	$32.03	$32.03	$0.00	30.00	+0.29%
Sep 16, 2026	$32.04	$31.94	$0.1029	1,797.0	-0.19%
Sep 15, 2026	$32.00	$32.00	$0.00	86.00	-0.33%

Innovator U.S. Small Cap Power Buffer ETF - March Stock (KMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Small Cap Power Buffer ETF - March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Small Cap Power Buffer ETF - March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U.S. Small Cap Power Buffer ETF - March Stock (KMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.93	$31.08	$0.855	11,315.0	-1.45%
Sep, 2026	$32.52	$31.53	$0.9934	37,224.0	-2.67%
Aug, 2026	$32.72	$32.31	$0.409	18,783.0	+1.18%
Jul, 2026	$32.22	$31.81	$0.4082	55,704.0	-0.29%
Jun, 2026	$32.17	$31.08	$1.09	128,630.0	+2.03%
May, 2026	$31.61	$30.60	$1.01	180,807.0	+1.92%
Apr, 2026	$31.01	$28.91	$2.10	241,852.0	+6.26%
Mar, 2026	$30.06	$28.48	$1.58	708,414.0	-2.69%
Feb, 2026	$29.91	$29.25	$0.6615	197,394.0	+1.56%
Jan, 2026	$29.57	$28.72	$0.851	52,069.0	+2.67%

Innovator U.S. Small Cap Power Buffer ETF - March Stock (KMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.97	$28.26	$0.7099	19,774.0	+1.32%
Nov, 2025	$28.40	$27.19	$1.21	28,767.0	+1.03%
Oct, 2025	$28.28	$27.58	$0.7066	45,406.0	+1.10%
Sep, 2025	$27.84	$27.63	$0.2105	573.0	+0.00%