22.33
price up icon1.48%   0.3263
after-market After Hours: 22.33 -0.0025 -0.01%
loading

Kraneshares Global Luxury Index Etf Stock (KLXY) Price History

The historical daily chart and data for Kraneshares Global Luxury Index Etf stock (KLXY), show that the latest closing stock price as of November 22, 2024, is $22.33.
  • Kraneshares Global Luxury Index Etf all-time high stock price is $27.68, occurred on March 14, 2024.
  • The lowest Kraneshares Global Luxury Index Etf stock price recorded was $21.94 on November 13, 2024. Since then, Kraneshares Global Luxury Index Etf's stock price has risen over 1.80% to $22.33 now.
  • The 52-week high stock price for KLXY is $27.68, representing a 23.92% increase from the current share price, occurred on March 14, 2024.
  • The 52-week low stock price for KLXY is $21.94, indicating a -1.77% decrease from the current share price, occurred on November 13, 2024.
The table below shows more information about KLXY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $22.33 $22.33 $0.0054 222.0 +1.48%
Nov 21, 2024 $22.01 $22.00 $0.0062 2,254.0 +0.04%
Nov 20, 2024 $22.00 $22.00 $0.00 14.00 -0.39%
Nov 19, 2024 $22.09 $22.08 $0.0067 1,171.0 -0.73%
Nov 18, 2024 $22.25 $22.18 $0.0654 191.0 -0.06%
Nov 15, 2024 $22.26 $22.26 $0.00 93.00 -0.18%
Nov 14, 2024 $22.30 $22.27 $0.0298 203.0 +1.65%
Nov 13, 2024 $21.94 $21.94 $0.00 27.00 -0.20%
Nov 12, 2024 $22.15 $21.98 $0.1695 295.0 -2.38%
Nov 11, 2024 $22.64 $22.52 $0.1194 390.0 -0.77%
Nov 08, 2024 $22.69 $22.63 $0.0603 1,270.0 -3.19%
Nov 07, 2024 $23.46 $23.39 $0.07 1,932.0 +2.91%
Nov 06, 2024 $22.78 $22.76 $0.0151 759.0 -0.98%
Nov 05, 2024 $23.00 $23.00 $0.00 49.00 +0.18%
Nov 04, 2024 $23.03 $22.96 $0.071 181.0 +0.56%
Nov 01, 2024 $22.96 $22.83 $0.1297 152.0 -0.58%
Oct 31, 2024 $23.03 $22.96 $0.0671 122.0 -1.62%
Oct 30, 2024 $23.41 $23.25 $0.155 484.0 -0.86%
Oct 29, 2024 $23.54 $23.54 $0.00 4.00 -0.22%
Oct 28, 2024 $23.59 $23.59 $0.00 5.00 +1.30%
Oct 25, 2024 $23.29 $23.29 $0.00 3.00 -0.35%
Oct 24, 2024 $23.37 $23.31 $0.0648 311.0 +1.10%

Kraneshares Global Luxury Index Etf Stock (KLXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Global Luxury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Global Luxury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Global Luxury Index Etf Stock (KLXY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.46 $21.94 $1.52 9,425.0 -2.75%
Oct, 2024 $25.04 $22.96 $2.08 34,050.0 -9.21%
Sep, 2024 $25.49 $22.74 $2.75 4,500.0 +3.97%
Aug, 2024 $24.63 $22.74 $1.89 14,669.0 +1.97%
Jul, 2024 $24.74 $23.24 $1.50 1,922.0 -1.71%
Jun, 2024 $26.06 $24.14 $1.92 7,878.0 -5.73%
May, 2024 $26.00 $24.51 $1.49 9,191.0 +3.85%
Apr, 2024 $26.86 $24.78 $2.07 10,237.0 -7.47%
Mar, 2024 $27.68 $26.27 $1.40 7,758.0 -0.82%
Feb, 2024 $27.10 $25.17 $1.93 9,027.0 +8.27%
Jan, 2024 $25.32 $23.53 $1.79 9,453.0 -2.00%

Kraneshares Global Luxury Index Etf Stock (KLXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.77 $24.21 $1.56 4,882.0 +6.12%
Nov, 2023 $24.41 $22.52 $1.88 6,202.0 +4.80%
Oct, 2023 $23.73 $22.45 $1.28 41,083.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):