Get the Stockscreener App
6.705
2.05%
+0.135
KLX Energy Services Holdings Inc Stock (KLXE) Price History
The historical daily chart and data for KLX Energy Services Holdings Inc stock (KLXE), show that the latest closing stock price as of May 03, 2024, is $6.705.
- KLX Energy Services Holdings Inc all-time high stock price is $180.65, occurred on October 22, 2018.
- The lowest KLX Energy Services Holdings Inc stock price recorded was $2.525 on April 02, 2020. Since then, KLX Energy Services Holdings Inc's stock price has risen over 165.54% to $6.705 now.
- The 52-week high stock price for KLXE is $13.42, representing a 100.15% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for KLXE is $6.245, indicating a -6.86% decrease from the current share price, occurred on May 02, 2024.
- The closing price of KLX Energy Services Holdings Inc (KLXE) stock in the beginning of 2023 was $3.51. The stock closed the year at $17.31, a gain of over 393.16% for the year.
The table below shows more information about KLXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.74 | $6.53 | $0.21 | 6,099.0 | +2.44% |
| May 02, 2024 | $6.67 | $6.25 | $0.425 | 148,166.0 | +4.45% |
| May 01, 2024 | $6.77 | $6.25 | $0.5176 | 241,997.0 | -5.13% |
| Apr 30, 2024 | $7.11 | $6.56 | $0.55 | 451,794.0 | -6.49% |
| Apr 29, 2024 | $7.10 | $6.93 | $0.17 | 117,382.0 | +1.00% |
| Apr 26, 2024 | $7.24 | $6.95 | $0.2812 | 70,572.0 | -1.13% |
| Apr 25, 2024 | $7.16 | $6.86 | $0.2967 | 203,645.0 | -0.42% |
| Apr 24, 2024 | $7.56 | $7.04 | $0.52 | 126,512.0 | -4.30% |
| Apr 23, 2024 | $7.46 | $6.87 | $0.59 | 145,783.0 | +5.97% |
| Apr 22, 2024 | $7.21 | $6.93 | $0.275 | 140,788.0 | -2.50% |
| Apr 19, 2024 | $7.22 | $6.92 | $0.30 | 173,655.0 | +3.00% |
| Apr 18, 2024 | $7.23 | $6.96 | $0.27 | 121,417.0 | +0.00% |
| Apr 17, 2024 | $7.50 | $6.93 | $0.57 | 245,066.0 | -4.50% |
| Apr 16, 2024 | $7.61 | $7.13 | $0.48 | 327,725.0 | -3.68% |
| Apr 15, 2024 | $7.92 | $7.41 | $0.51 | 386,703.0 | +0.00% |
| Apr 12, 2024 | $8.10 | $7.54 | $0.56 | 197,048.0 | +0.26% |
| Apr 11, 2024 | $7.85 | $7.52 | $0.33 | 136,931.0 | -2.32% |
| Apr 10, 2024 | $7.81 | $7.39 | $0.42 | 189,927.0 | +1.30% |
| Apr 09, 2024 | $7.89 | $7.62 | $0.27 | 193,172.0 | -1.41% |
| Apr 08, 2024 | $8.12 | $7.58 | $0.545 | 224,525.0 | +2.23% |
| Apr 05, 2024 | $7.71 | $7.36 | $0.355 | 141,685.0 | +1.87% |
| Apr 04, 2024 | $7.98 | $7.43 | $0.55 | 228,592.0 | -6.39% |
| Apr 03, 2024 | $8.00 | $7.59 | $0.41 | 150,467.0 | +3.77% |
KLX Energy Services Holdings Inc Stock (KLXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KLX Energy Services Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KLX Energy Services Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KLX Energy Services Holdings Inc Stock (KLXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.77 | $6.25 | $0.525 | 396,262.0 | +1.51% |
| Apr, 2024 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| Mar, 2024 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| Feb, 2024 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| Jan, 2024 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
KLX Energy Services Holdings Inc Stock (KLXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.12 | $8.90 | $3.22 | 2,364,493.0 | +18.53% |
| Nov, 2023 | $10.78 | $8.77 | $2.01 | 2,922,400.0 | -7.59% |
| Oct, 2023 | $11.86 | $9.02 | $2.84 | 3,064,812.0 | -13.25% |
| Sep, 2023 | $12.56 | $10.43 | $2.13 | 3,122,171.0 | +13.89% |
| Aug, 2023 | $13.42 | $9.77 | $3.65 | 4,236,954.0 | -11.30% |
| Jul, 2023 | $12.07 | $8.60 | $3.47 | 3,309,041.0 | +20.55% |
| Jun, 2023 | $9.90 | $7.70 | $2.20 | 6,262,641.0 | +22.54% |
| May, 2023 | $11.50 | $7.72 | $3.78 | 5,223,566.0 | -20.36% |
| Apr, 2023 | $13.43 | $9.20 | $4.23 | 3,278,896.0 | -14.42% |
| Mar, 2023 | $17.00 | $10.72 | $6.28 | 4,026,618.0 | -8.91% |
| Feb, 2023 | $14.99 | $11.44 | $3.55 | 3,898,630.0 | -13.46% |
| Jan, 2023 | $18.20 | $13.58 | $4.62 | 4,337,612.0 | -14.62% |
KLX Energy Services Holdings Inc Stock (KLXE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.49 | $12.51 | $4.98 | 4,309,184.0 | +9.70% |
| Nov, 2022 | $18.63 | $14.03 | $4.60 | 7,459,193.0 | +2.53% |
| Oct, 2022 | $15.82 | $8.02 | $7.80 | 7,394,619.0 | +87.00% |
| Sep, 2022 | $8.94 | $5.02 | $3.92 | 4,546,194.0 | +8.29% |
| Aug, 2022 | $8.43 | $4.83 | $3.60 | 5,620,203.0 | +42.32% |
| Jul, 2022 | $5.58 | $3.64 | $1.94 | 3,026,601.0 | +23.33% |
| Jun, 2022 | $7.30 | $4.19 | $3.11 | 6,129,179.0 | -29.13% |
| May, 2022 | $6.59 | $3.67 | $2.92 | 5,081,914.0 | +23.94% |
| Apr, 2022 | $6.90 | $4.50 | $2.40 | 10,167,105.0 | -4.64% |
| Mar, 2022 | $13.36 | $4.95 | $8.41 | 27,612,393.0 | -22.84% |
| Feb, 2022 | $6.85 | $4.91 | $1.94 | 5,476,779.0 | +34.27% |
| Jan, 2022 | $6.00 | $3.13 | $2.87 | 8,880,014.0 | +60.97% |
4.24%
Cap:
|
Volume (24h):