Get the Stockscreener App
2.07
1.43%
-0.03
Klx Energy Services Holdings Inc Stock (KLXE) Price History
The historical daily chart and data for Klx Energy Services Holdings Inc stock (KLXE), show that the latest closing stock price as of April 25, 2025, is $2.07.
- Klx Energy Services Holdings Inc all-time high stock price is $180.65, occurred on October 22, 2018.
- The lowest Klx Energy Services Holdings Inc stock price recorded was $1.51 on April 09, 2025. Since then, Klx Energy Services Holdings Inc's stock price has risen over 37.09% to $2.07 now.
- The 52-week high stock price for KLXE is $7.66, representing a 270.05% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for KLXE is $1.51, indicating a -27.05% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Klx Energy Services Holdings Inc (KLXE) stock in the beginning of 2024 was $3.51. The stock closed the year at $17.31, a gain of over 393.16% for the year.
The table below shows more information about KLXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $2.13 | $1.97 | $0.16 | 126,342.0 | -1.43% |
| Apr 24, 2025 | $2.15 | $1.81 | $0.34 | 174,057.0 | +17.98% |
| Apr 23, 2025 | $1.98 | $1.77 | $0.21 | 128,727.0 | +0.56% |
| Apr 22, 2025 | $1.82 | $1.65 | $0.17 | 117,820.0 | +7.27% |
| Apr 21, 2025 | $1.86 | $1.65 | $0.21 | 129,746.0 | -10.81% |
| Apr 17, 2025 | $1.93 | $1.66 | $0.265 | 216,656.0 | +12.12% |
| Apr 16, 2025 | $1.72 | $1.64 | $0.08 | 154,336.0 | -1.20% |
| Apr 15, 2025 | $1.74 | $1.65 | $0.09 | 98,627.0 | +0.00% |
| Apr 14, 2025 | $1.75 | $1.65 | $0.10 | 168,596.0 | -1.76% |
| Apr 11, 2025 | $1.85 | $1.62 | $0.226 | 264,757.0 | +1.19% |
| Apr 10, 2025 | $1.90 | $1.59 | $0.3069 | 343,633.0 | -12.04% |
| Apr 09, 2025 | $1.95 | $1.51 | $0.44 | 485,897.0 | +8.52% |
| Apr 08, 2025 | $2.16 | $1.70 | $0.46 | 755,576.0 | -18.89% |
| Apr 07, 2025 | $2.34 | $2.02 | $0.323 | 791,468.0 | -4.82% |
| Apr 04, 2025 | $3.00 | $2.27 | $0.7327 | 644,338.0 | -25.97% |
| Apr 03, 2025 | $3.22 | $3.05 | $0.1699 | 278,429.0 | -9.68% |
| Apr 02, 2025 | $3.48 | $3.24 | $0.245 | 55,409.0 | +3.02% |
| Apr 01, 2025 | $3.50 | $3.19 | $0.3104 | 239,629.0 | -5.43% |
| Mar 31, 2025 | $3.55 | $3.20 | $0.35 | 267,790.0 | +3.86% |
| Mar 28, 2025 | $3.65 | $3.31 | $0.3376 | 131,832.0 | -5.07% |
Klx Energy Services Holdings Inc Stock (KLXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Klx Energy Services Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klx Energy Services Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Klx Energy Services Holdings Inc Stock (KLXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $3.50 | $1.51 | $1.99 | 5,300,385.0 | -40.86% |
| Mar, 2025 | $5.29 | $3.20 | $2.09 | 4,182,763.0 | -25.05% |
| Feb, 2025 | $5.26 | $3.80 | $1.46 | 2,973,333.0 | -11.72% |
| Jan, 2025 | $7.40 | $4.80 | $2.60 | 3,762,861.0 | +6.22% |
Klx Energy Services Holdings Inc Stock (KLXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.19 | $4.27 | $1.92 | 2,481,783.0 | -15.92% |
| Nov, 2024 | $6.66 | $4.20 | $2.46 | 2,554,028.0 | +36.43% |
| Oct, 2024 | $5.91 | $4.19 | $1.72 | 2,047,731.0 | -19.20% |
| Sep, 2024 | $7.20 | $4.82 | $2.38 | 2,518,829.0 | -25.68% |
| Aug, 2024 | $7.66 | $5.26 | $2.40 | 3,516,305.0 | +6.82% |
| Jul, 2024 | $6.97 | $4.62 | $2.35 | 3,131,240.0 | +39.19% |
| Jun, 2024 | $5.36 | $4.18 | $1.18 | 5,185,952.0 | -3.13% |
| May, 2024 | $6.96 | $4.80 | $2.16 | 4,754,362.0 | -22.93% |
| Apr, 2024 | $8.12 | $6.56 | $1.57 | 4,486,689.0 | -14.34% |
| Mar, 2024 | $8.60 | $6.91 | $1.69 | 5,110,056.0 | -4.68% |
| Feb, 2024 | $9.90 | $7.68 | $2.22 | 3,089,703.0 | -16.46% |
| Jan, 2024 | $11.62 | $9.64 | $1.98 | 2,037,242.0 | -13.68% |
Klx Energy Services Holdings Inc Stock (KLXE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.12 | $8.90 | $3.22 | 2,364,493.0 | +18.53% |
| Nov, 2023 | $10.78 | $8.77 | $2.01 | 2,922,400.0 | -7.59% |
| Oct, 2023 | $11.86 | $9.02 | $2.84 | 3,064,812.0 | -13.25% |
| Sep, 2023 | $12.56 | $10.43 | $2.13 | 3,122,171.0 | +13.89% |
| Aug, 2023 | $13.42 | $9.77 | $3.65 | 4,236,954.0 | -11.30% |
| Jul, 2023 | $12.07 | $8.60 | $3.47 | 3,309,041.0 | +20.55% |
| Jun, 2023 | $9.90 | $7.70 | $2.20 | 6,262,641.0 | +22.54% |
| May, 2023 | $11.50 | $7.72 | $3.78 | 5,223,566.0 | -20.36% |
| Apr, 2023 | $13.43 | $9.20 | $4.23 | 3,278,896.0 | -14.42% |
| Mar, 2023 | $17.00 | $10.72 | $6.28 | 4,026,618.0 | -8.91% |
| Feb, 2023 | $14.99 | $11.44 | $3.55 | 3,898,630.0 | -13.46% |
| Jan, 2023 | $18.20 | $13.58 | $4.62 | 4,337,612.0 | -14.62% |
1.25%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):