3.83
price down icon4.96%   -0.20
after-market After Hours: 3.83
loading

Klx Energy Services Holdings Inc Stock (KLXE) Price History

The historical daily chart and data for Klx Energy Services Holdings Inc stock (KLXE), show that the latest closing stock price as of March 20, 2025, is $3.83.
  • Klx Energy Services Holdings Inc all-time high stock price is $180.65, occurred on October 22, 2018.
  • The lowest Klx Energy Services Holdings Inc stock price recorded was $2.525 on April 02, 2020. Since then, Klx Energy Services Holdings Inc's stock price has risen over 51.68% to $3.83 now.
  • The 52-week high stock price for KLXE is $8.125, representing a 112.14% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for KLXE is $3.675, indicating a -4.05% decrease from the current share price, occurred on March 18, 2025.
  • The closing price of Klx Energy Services Holdings Inc (KLXE) stock in the beginning of 2024 was $3.51. The stock closed the year at $17.31, a gain of over 393.16% for the year.
The table below shows more information about KLXE historical price data:
Date High Low High - Low Volume % Change
Mar 20, 2025 $4.04 $3.79 $0.255 161,509.0 -4.96%
Mar 19, 2025 $4.11 $3.73 $0.375 192,739.0 +6.61%
Mar 18, 2025 $3.99 $3.67 $0.3127 133,764.0 -2.58%
Mar 17, 2025 $4.36 $3.85 $0.51 159,429.0 -8.38%
Mar 14, 2025 $4.49 $4.10 $0.39 157,786.0 -2.98%
Mar 13, 2025 $4.83 $4.18 $0.6544 155,064.0 -6.13%
Mar 12, 2025 $4.81 $4.46 $0.35 179,579.0 +3.10%
Mar 11, 2025 $4.54 $4.20 $0.34 79,687.0 +5.13%
Mar 10, 2025 $4.66 $4.28 $0.3799 139,730.0 -9.49%
Mar 07, 2025 $5.29 $4.10 $1.19 687,141.0 +15.05%
Mar 06, 2025 $4.14 $3.89 $0.2521 143,780.0 +4.83%
Mar 05, 2025 $4.35 $3.87 $0.48 258,568.0 -6.87%
Mar 04, 2025 $4.33 $4.21 $0.125 35,739.0 +4.71%
Mar 03, 2025 $4.74 $4.03 $0.71 211,937.0 -13.70%
Feb 28, 2025 $4.79 $3.81 $0.985 447,773.0 +22.89%
Feb 27, 2025 $4.27 $3.80 $0.47 246,690.0 -7.43%
Feb 26, 2025 $4.17 $4.03 $0.1399 287,657.0 -0.36%
Feb 25, 2025 $4.45 $4.11 $0.34 244,822.0 -4.85%
Feb 24, 2025 $4.46 $4.30 $0.16 108,565.0 -2.37%
Feb 21, 2025 $4.63 $4.43 $0.205 180,259.0 -5.03%
Feb 20, 2025 $4.86 $4.55 $0.3099 90,220.0 -0.21%
Feb 19, 2025 $4.85 $4.67 $0.1781 58,900.0 -0.85%

Klx Energy Services Holdings Inc Stock (KLXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Klx Energy Services Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Klx Energy Services Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Klx Energy Services Holdings Inc Stock (KLXE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $5.29 $3.67 $1.62 2,857,961.0 -17.99%
Feb, 2025 $5.26 $3.80 $1.46 2,973,333.0 -11.72%
Jan, 2025 $7.40 $4.80 $2.60 3,762,861.0 +6.22%

Klx Energy Services Holdings Inc Stock (KLXE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.19 $4.27 $1.92 2,481,783.0 -15.92%
Nov, 2024 $6.66 $4.20 $2.46 2,554,028.0 +36.43%
Oct, 2024 $5.91 $4.19 $1.72 2,047,731.0 -19.20%
Sep, 2024 $7.20 $4.82 $2.38 2,518,829.0 -25.68%
Aug, 2024 $7.66 $5.26 $2.40 3,516,305.0 +6.82%
Jul, 2024 $6.97 $4.62 $2.35 3,131,240.0 +39.19%
Jun, 2024 $5.36 $4.18 $1.18 5,185,952.0 -3.13%
May, 2024 $6.96 $4.80 $2.16 4,754,362.0 -22.93%
Apr, 2024 $8.12 $6.56 $1.57 4,486,689.0 -14.34%
Mar, 2024 $8.60 $6.91 $1.69 5,110,056.0 -4.68%
Feb, 2024 $9.90 $7.68 $2.22 3,089,703.0 -16.46%
Jan, 2024 $11.62 $9.64 $1.98 2,037,242.0 -13.68%

Klx Energy Services Holdings Inc Stock (KLXE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.12 $8.90 $3.22 2,364,493.0 +18.53%
Nov, 2023 $10.78 $8.77 $2.01 2,922,400.0 -7.59%
Oct, 2023 $11.86 $9.02 $2.84 3,064,812.0 -13.25%
Sep, 2023 $12.56 $10.43 $2.13 3,122,171.0 +13.89%
Aug, 2023 $13.42 $9.77 $3.65 4,236,954.0 -11.30%
Jul, 2023 $12.07 $8.60 $3.47 3,309,041.0 +20.55%
Jun, 2023 $9.90 $7.70 $2.20 6,262,641.0 +22.54%
May, 2023 $11.50 $7.72 $3.78 5,223,566.0 -20.36%
Apr, 2023 $13.43 $9.20 $4.23 3,278,896.0 -14.42%
Mar, 2023 $17.00 $10.72 $6.28 4,026,618.0 -8.91%
Feb, 2023 $14.99 $11.44 $3.55 3,898,630.0 -13.46%
Jan, 2023 $18.20 $13.58 $4.62 4,337,612.0 -14.62%
oil_gas_equipment_services KGS
$38.45
price down icon 0.95%
$52.86
price up icon 0.09%
$26.69
price down icon 0.48%
oil_gas_equipment_services CHX
$29.60
price up icon 0.37%
oil_gas_equipment_services NOV
$15.10
price up icon 0.53%
oil_gas_equipment_services FTI
$29.29
price up icon 1.49%
Cap:     |  Volume (24h):