Get the Stockscreener App
6.91
2.40%
-0.17
After Hours:
6.99
0.08
+1.16%
Direxion Daily Global Clean Energy Bull 2 X Shares Stock (KLNE) Price History
The historical daily chart and data for Direxion Daily Global Clean Energy Bull 2 X Shares stock (KLNE), show that the latest closing stock price as of May 17, 2024, is $6.91.
- Direxion Daily Global Clean Energy Bull 2 X Shares all-time high stock price is $9.08, occurred on December 28, 2023.
- The lowest Direxion Daily Global Clean Energy Bull 2 X Shares stock price recorded was $5.75 on April 25, 2024. Since then, Direxion Daily Global Clean Energy Bull 2 X Shares's stock price has risen over 20.17% to $6.91 now.
- The 52-week high stock price for KLNE is $9.08, representing a 31.40% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for KLNE is $5.75, indicating a -16.79% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about KLNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $7.08 | $6.82 | $0.26 | 5,783.0 | -2.40% |
| May 16, 2024 | $7.10 | $6.97 | $0.13 | 7,597.0 | +0.36% |
| May 15, 2024 | $7.10 | $6.97 | $0.13 | 14,315.0 | +1.80% |
| May 14, 2024 | $7.04 | $6.72 | $0.32 | 7,448.0 | +4.32% |
| May 13, 2024 | $6.77 | $6.61 | $0.16 | 5,216.0 | +0.27% |
| May 10, 2024 | $6.90 | $6.56 | $0.3432 | 5,183.0 | -0.23% |
| May 09, 2024 | $6.73 | $6.53 | $0.1983 | 3,620.0 | -0.15% |
| May 08, 2024 | $6.67 | $6.50 | $0.165 | 3,748.0 | -0.99% |
| May 07, 2024 | $6.73 | $6.68 | $0.048 | 2,889.0 | -0.49% |
| May 06, 2024 | $6.82 | $6.63 | $0.1885 | 6,114.0 | +2.12% |
| May 03, 2024 | $6.66 | $6.54 | $0.1199 | 20,225.0 | +5.44% |
| May 02, 2024 | $6.28 | $6.26 | $0.02 | 394.0 | +2.78% |
| May 01, 2024 | $6.21 | $5.95 | $0.26 | 28,827.0 | -0.09% |
| Apr 30, 2024 | $6.16 | $6.05 | $0.1088 | 3,572.0 | -2.23% |
| Apr 29, 2024 | $6.31 | $6.15 | $0.16 | 6,643.0 | +2.80% |
| Apr 26, 2024 | $6.15 | $6.01 | $0.135 | 6,370.0 | +2.52% |
| Apr 25, 2024 | $5.93 | $5.75 | $0.1752 | 3,841.0 | -1.25% |
| Apr 24, 2024 | $6.08 | $5.95 | $0.13 | 3,659.0 | -2.04% |
| Apr 23, 2024 | $6.23 | $5.89 | $0.3361 | 6,910.0 | +2.85% |
| Apr 22, 2024 | $5.96 | $5.84 | $0.1149 | 10,405.0 | +1.22% |
| Apr 19, 2024 | $5.97 | $5.80 | $0.165 | 31,147.0 | -0.46% |
| Apr 18, 2024 | $6.10 | $5.91 | $0.19 | 4,807.0 | -1.90% |
Direxion Daily Global Clean Energy Bull 2 X Shares Stock (KLNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Global Clean Energy Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Global Clean Energy Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Global Clean Energy Bull 2 X Shares Stock (KLNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $7.10 | $5.95 | $1.15 | 117,142.0 | +13.19% |
| Apr, 2024 | $7.09 | $5.75 | $1.34 | 260,761.0 | -10.38% |
| Mar, 2024 | $7.49 | $6.25 | $1.24 | 257,530.0 | -0.95% |
| Feb, 2024 | $7.81 | $6.55 | $1.26 | 223,226.0 | +0.69% |
| Jan, 2024 | $8.90 | $6.67 | $2.24 | 330,261.0 | -22.74% |
Direxion Daily Global Clean Energy Bull 2 X Shares Stock (KLNE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.08 | $6.78 | $2.30 | 521,560.0 | +20.15% |
| Nov, 2023 | $7.48 | $6.02 | $1.46 | 202,453.0 | +17.92% |
| Oct, 2023 | $8.01 | $5.97 | $2.04 | 135,319.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):