Get the Stockscreener App
30.78
0.87%
0.2646
Invesco Msci Global Climate 500 Etf Stock (KLMT) Price History
The historical daily chart and data for Invesco Msci Global Climate 500 Etf stock (KLMT), show that the latest closing stock price as of December 18, 2025, is $30.78.
- Invesco Msci Global Climate 500 Etf all-time high stock price is $32.59, occurred on November 03, 2025.
- The lowest Invesco Msci Global Climate 500 Etf stock price recorded was $0.00 on July 09, 2024. Since then, Invesco Msci Global Climate 500 Etf's stock price has risen over to $30.78 now.
- The 52-week high stock price for KLMT is $32.59, representing a 5.89% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for KLMT is $22.62, indicating a -26.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about KLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $30.78 | $30.78 | $0.00 | 35.00 | +0.87% |
| Dec 17, 2025 | $30.51 | $30.51 | $0.00 | 18.00 | -1.10% |
| Dec 16, 2025 | $30.85 | $30.85 | $0.00 | 9.00 | -0.22% |
| Dec 15, 2025 | $30.92 | $30.92 | $0.00 | 17.00 | +0.13% |
| Dec 12, 2025 | $31.08 | $30.72 | $0.36 | 7,290.0 | -1.08% |
| Dec 11, 2025 | $31.22 | $31.22 | $0.00 | 20.00 | +0.14% |
| Dec 10, 2025 | $31.18 | $31.01 | $0.1677 | 541.0 | +0.85% |
| Dec 09, 2025 | $30.91 | $30.91 | $0.00 | 11.00 | -0.00% |
| Dec 08, 2025 | $30.92 | $30.92 | $0.00 | 10.00 | -0.39% |
| Dec 05, 2025 | $31.04 | $31.04 | $0.00 | 11.00 | +0.17% |
| Dec 04, 2025 | $30.98 | $30.98 | $0.00 | 10.00 | +0.11% |
| Dec 03, 2025 | $30.95 | $30.95 | $0.00 | 13.00 | +0.35% |
| Dec 02, 2025 | $30.84 | $30.84 | $0.00 | 10.00 | +0.31% |
| Dec 01, 2025 | $30.75 | $30.75 | $0.0028 | 171.0 | -0.42% |
| Nov 28, 2025 | $30.89 | $30.88 | $0.0142 | 307.0 | +0.38% |
| Nov 26, 2025 | $30.76 | $30.76 | $0.00 | 77.00 | +1.16% |
| Nov 25, 2025 | $30.61 | $30.18 | $0.43 | 5,288.0 | +0.56% |
| Nov 24, 2025 | $30.24 | $30.24 | $0.00 | 6.00 | +1.22% |
| Nov 21, 2025 | $29.87 | $29.87 | $0.00 | 7.00 | +1.02% |
| Nov 20, 2025 | $29.57 | $29.57 | $0.00 | 6.00 | -1.54% |
| Nov 19, 2025 | $30.03 | $30.03 | $0.00 | 5.00 | +0.14% |
Invesco Msci Global Climate 500 Etf Stock (KLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Global Climate 500 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Global Climate 500 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci Global Climate 500 Etf Stock (KLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.22 | $30.51 | $0.7077 | 8,201.0 | -0.32% |
| Nov, 2025 | $32.59 | $29.57 | $3.02 | 34,891.0 | -0.53% |
| Oct, 2025 | $31.33 | $29.77 | $1.56 | 18,570.0 | +2.43% |
| Sep, 2025 | $30.40 | $29.10 | $1.30 | 400,514.0 | +2.97% |
| Aug, 2025 | $29.61 | $28.35 | $1.27 | 2,841.0 | +2.61% |
| Jul, 2025 | $29.16 | $28.40 | $0.76 | 7,661.0 | +0.76% |
| Jun, 2025 | $28.47 | $27.36 | $1.11 | 6,901.0 | +3.98% |
| May, 2025 | $27.49 | $25.98 | $1.51 | 3,293.0 | +5.75% |
| Apr, 2025 | $26.00 | $22.62 | $3.38 | 1,641.0 | +0.49% |
| Mar, 2025 | $27.12 | $25.59 | $1.53 | 448.0 | -4.29% |
| Feb, 2025 | $27.83 | $26.66 | $1.17 | 19,326,416.0 | -0.25% |
| Jan, 2025 | $27.62 | $25.77 | $1.85 | 3,316.0 | +3.49% |
Invesco Msci Global Climate 500 Etf Stock (KLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.61 | $26.12 | $2.49 | 1,630.0 | -2.59% |
| Nov, 2024 | $26.95 | $26.01 | $0.9338 | 1,098.0 | +3.78% |
| Oct, 2024 | $26.79 | $25.96 | $0.8291 | 1,690.0 | -2.05% |
| Sep, 2024 | $26.58 | $24.97 | $1.61 | 1,458.0 | +1.80% |
| Aug, 2024 | $26.04 | $23.78 | $2.26 | 3,195.0 | +2.60% |
| Jul, 2024 | $26.01 | $24.82 | $1.19 | 4,245.0 | +1.43% |
| Jun, 2024 | $25.11 | $25.02 | $0.0866 | 824.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):