Get the Stockscreener App
30.68
1.29%
-0.40
Pre-market:
30.68
Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History
The historical daily chart and data for Kraneshares Kweb Covered Call Strategy Etf stock (KLIP), show that the latest closing stock price as of April 29, 2025, is $30.68.
- Kraneshares Kweb Covered Call Strategy Etf all-time high stock price is $48.33, occurred on January 04, 2024.
- The lowest Kraneshares Kweb Covered Call Strategy Etf stock price recorded was $10.65 on November 27, 2024. Since then, Kraneshares Kweb Covered Call Strategy Etf's stock price has risen over 188.08% to $30.68 now.
- The 52-week high stock price for KLIP is $44.79, representing a 45.99% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for KLIP is $27.06, indicating a -11.81% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $30.72 | $30.57 | $0.155 | 17,974.0 | -1.29% |
| Apr 28, 2025 | $31.18 | $30.93 | $0.2492 | 23,714.0 | +0.23% |
| Apr 25, 2025 | $31.20 | $30.80 | $0.3978 | 49,620.0 | -0.10% |
| Apr 24, 2025 | $31.14 | $30.63 | $0.5078 | 61,986.0 | +0.71% |
| Apr 23, 2025 | $31.34 | $30.82 | $0.525 | 17,644.0 | +1.18% |
| Apr 22, 2025 | $30.59 | $30.07 | $0.525 | 68,785.0 | +2.84% |
| Apr 21, 2025 | $29.66 | $29.34 | $0.3185 | 26,742.0 | +0.20% |
| Apr 17, 2025 | $30.02 | $29.56 | $0.465 | 11,613.0 | +0.14% |
| Apr 16, 2025 | $29.87 | $29.37 | $0.5006 | 53,834.0 | -2.14% |
| Apr 15, 2025 | $30.48 | $30.07 | $0.4125 | 77,831.0 | +0.05% |
| Apr 14, 2025 | $30.75 | $29.39 | $1.36 | 20,575.0 | +2.80% |
| Apr 11, 2025 | $29.62 | $28.63 | $0.9897 | 24,527.0 | +2.05% |
| Apr 10, 2025 | $29.70 | $28.54 | $1.16 | 18,194.0 | -0.96% |
| Apr 09, 2025 | $29.10 | $27.56 | $1.54 | 32,197.0 | +6.38% |
| Apr 08, 2025 | $29.14 | $27.06 | $2.08 | 53,814.0 | -3.67% |
| Apr 07, 2025 | $29.80 | $27.76 | $2.04 | 128,201.0 | -5.60% |
| Apr 04, 2025 | $31.03 | $29.28 | $1.75 | 238,600.0 | -8.23% |
| Apr 03, 2025 | $32.85 | $32.16 | $0.69 | 70,455.0 | -0.82% |
| Apr 02, 2025 | $33.05 | $32.82 | $0.2275 | 30,220.0 | +0.12% |
| Apr 01, 2025 | $33.03 | $32.83 | $0.20 | 35,215.0 | +0.18% |
Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Kweb Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Kweb Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $33.05 | $27.06 | $5.99 | 1,079,715.0 | -6.63% |
| Mar, 2025 | $34.31 | $32.13 | $2.18 | 584,756.0 | +1.41% |
| Feb, 2025 | $33.80 | $32.13 | $1.67 | 1,004,655.0 | -0.81% |
| Jan, 2025 | $33.48 | $30.74 | $2.74 | 1,144,163.0 | +0.83% |
Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.88 | $32.25 | $1.63 | 1,256,432.3 | +0.28% |
| Nov, 2024 | $35.70 | $31.95 | $3.75 | 1,258,886.3 | -5.86% |
| Oct, 2024 | $37.41 | $33.96 | $3.45 | 1,295,486.0 | -7.22% |
| Sep, 2024 | $38.40 | $36.18 | $2.22 | 1,108,013.3 | +1.07% |
| Aug, 2024 | $38.49 | $35.49 | $3.00 | 1,188,905.3 | -2.71% |
| Jul, 2024 | $40.50 | $37.17 | $3.33 | 1,791,956.0 | -2.64% |
| Jun, 2024 | $42.51 | $38.58 | $3.93 | 1,516,547.0 | -7.74% |
| May, 2024 | $44.79 | $41.55 | $3.24 | 2,022,836.0 | -3.66% |
| Apr, 2024 | $45.24 | $43.23 | $2.01 | 1,789,293.7 | -0.41% |
| Mar, 2024 | $45.63 | $43.11 | $2.52 | 1,869,947.7 | -0.41% |
| Feb, 2024 | $45.81 | $42.60 | $3.21 | 2,220,840.7 | +2.03% |
| Jan, 2024 | $48.39 | $42.54 | $5.85 | 1,659,746.3 | -11.99% |
Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.61 | $47.01 | $3.60 | 2,031,710.7 | -2.57% |
| Nov, 2023 | $52.32 | $49.02 | $3.30 | 1,680,510.7 | +1.64% |
| Oct, 2023 | $53.25 | $48.81 | $4.44 | 2,294,470.0 | +0.00% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):