loading

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History

The historical daily chart and data for Kraneshares Kweb Covered Call Strategy Etf stock (KLIP), show that the latest closing stock price as of April 04, 2025, is $30.00.
  • Kraneshares Kweb Covered Call Strategy Etf all-time high stock price is $48.33, occurred on January 04, 2024.
  • The lowest Kraneshares Kweb Covered Call Strategy Etf stock price recorded was $10.65 on November 27, 2024. Since then, Kraneshares Kweb Covered Call Strategy Etf's stock price has risen over 181.69% to $30.00 now.
  • The 52-week high stock price for KLIP is $45.24, representing a 50.80% increase from the current share price, occurred on April 24, 2024.
  • The 52-week low stock price for KLIP is $29.28, indicating a -2.40% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about KLIP historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $31.03 $29.28 $1.75 238,600.0 -8.23%
Apr 03, 2025 $32.85 $32.16 $0.69 70,455.0 -0.82%
Apr 02, 2025 $33.05 $32.82 $0.2275 30,220.0 +0.12%
Apr 01, 2025 $33.03 $32.83 $0.20 35,215.0 +0.18%
Mar 31, 2025 $32.93 $32.51 $0.42 59,102.0 -0.12%
Mar 28, 2025 $33.41 $32.81 $0.60 30,675.0 -3.66%
Mar 27, 2025 $34.31 $33.72 $0.5899 27,698.0 +1.16%
Mar 26, 2025 $33.92 $33.52 $0.3986 85,154.0 +0.39%
Mar 25, 2025 $33.89 $33.50 $0.39 25,290.0 -0.50%
Mar 24, 2025 $33.90 $33.70 $0.20 20,702.0 +0.21%
Mar 21, 2025 $33.81 $33.46 $0.35 21,256.0 -0.53%
Mar 20, 2025 $33.98 $33.71 $0.27 19,919.0 -0.73%
Mar 19, 2025 $34.21 $34.06 $0.1502 13,358.0 -0.03%
Mar 18, 2025 $34.28 $34.03 $0.25 22,605.0 -0.09%
Mar 17, 2025 $34.22 $33.82 $0.4019 38,084.0 +1.33%
Mar 14, 2025 $33.76 $33.60 $0.16 16,301.0 +1.35%
Mar 13, 2025 $33.40 $33.13 $0.265 33,955.0 +0.12%
Mar 12, 2025 $33.38 $33.13 $0.2457 14,132.0 -0.18%
Mar 11, 2025 $33.51 $33.18 $0.3288 17,912.0 +0.97%
Mar 10, 2025 $33.37 $32.87 $0.4999 30,993.0 -1.50%
Mar 07, 2025 $33.65 $33.43 $0.22 21,431.0 +0.24%
Mar 06, 2025 $33.59 $33.38 $0.2186 26,846.0 +0.27%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Kweb Covered Call Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Kweb Covered Call Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $33.05 $29.28 $3.77 613,090.0 -8.70%
Mar, 2025 $34.31 $32.13 $2.18 584,756.0 +1.41%
Feb, 2025 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
Jan, 2025 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
Nov, 2024 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
Oct, 2024 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
Sep, 2024 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
Aug, 2024 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
Jul, 2024 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
Jun, 2024 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
May, 2024 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
Apr, 2024 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
Mar, 2024 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
Feb, 2024 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
Jan, 2024 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf Stock (KLIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
Nov, 2023 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
Oct, 2023 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):