Get the Stockscreener App
160.00
0.00%
0.00
KILLBUCK BANCSHARES INC Stock (KLIB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $160.0 | $160.0 | $0.00 | 1.00 | +0.00% |
| Mar 26, 2026 | $160.0 | $160.0 | $0.00 | 7.00 | +5.08% |
KILLBUCK BANCSHARES INC Stock (KLIB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KILLBUCK BANCSHARES INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KILLBUCK BANCSHARES INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KILLBUCK BANCSHARES INC Stock (KLIB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $160.0 | $160.0 | $0.00 | 2.00 | +0.00% |
| Mar, 2026 | $160.0 | $152.3 | $7.74 | 511.0 | +3.90% |
| Feb, 2026 | $154.0 | $154.0 | $0.00 | 250.0 | +1.80% |
| Jan, 2026 | $152.0 | $150.0 | $1.99 | 1,893.0 | -3.03% |
KILLBUCK BANCSHARES INC Stock (KLIB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $156.0 | $140.0 | $16.00 | 1,100.0 | +18.18% |
| Nov, 2025 | $149.4 | $132.0 | $17.36 | 660.0 | -5.71% |
| Oct, 2025 | $150.0 | $140.0 | $10.00 | 777.0 | +0.00% |
| Sep, 2025 | $140.0 | $130.0 | $10.01 | 964.0 | +5.26% |
| Aug, 2025 | $140.0 | $130.0 | $10.00 | 912.0 | +2.28% |
| Jul, 2025 | $135.0 | $125.0 | $9.99 | 1,099.0 | +4.02% |
| Jun, 2025 | $140.0 | $125.0 | $14.99 | 1,487.0 | +0.01% |
| May, 2025 | $135.0 | $125.0 | $10.00 | 95.00 | -7.41% |
| Apr, 2025 | $140.0 | $120.1 | $19.94 | 353.0 | +8.87% |
| Mar, 2025 | $160.0 | $124.0 | $36.00 | 2,827.0 | -0.80% |
| Feb, 2025 | $140.0 | $125.0 | $14.99 | 794.0 | +15.69% |
| Jan, 2025 | $140.0 | $108.0 | $31.94 | 106.0 | +0.05% |
KILLBUCK BANCSHARES INC Stock (KLIB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $125.0 | $108.0 | $17.00 | 1,424.0 | -2.26% |
| Nov, 2024 | $110.5 | $110.0 | $0.50 | 370.0 | -7.92% |
| Oct, 2024 | $120.0 | $106.1 | $13.89 | 722.0 | +13.20% |
| Sep, 2024 | $110.0 | $106.0 | $4.00 | 242.0 | -3.63% |
| Aug, 2024 | $116.0 | $110.0 | $6.00 | 161.0 | -5.18% |
| Jul, 2024 | $116.0 | $116.0 | $0.00 | 40.00 | +0.01% |
| Jun, 2024 | $130.0 | $116.0 | $14.00 | 348.0 | -3.33% |
| May, 2024 | $120.0 | $120.0 | $0.01 | 200.0 | +0.00% |
| Apr, 2024 | $120.0 | $115.0 | $5.00 | 289.0 | +3.45% |
| Mar, 2024 | $124.0 | $116.0 | $8.00 | 1,148.0 | -6.45% |
| Feb, 2024 | $124.0 | $124.0 | $0.00 | 100.0 | -22.98% |
| Jan, 2024 | $161.0 | $130.0 | $30.99 | 400.0 | -2.43% |
0.27%
0.34%
Cap:
|
Volume (24h):