Packaged Foods
KLG
17.92
price up icon0.22%   0.04
after-market After Hours: 17.92

Wk Kellogg Co (KLG)
full-star
loading
Overview News Price History Option Chain Why KLG Down? Discussions Forecast

Wk Kellogg Co Stock (KLG) Price History

The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of December 20, 2024, is $17.92.
  • Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
  • The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 85.60% to $17.92 now.
  • The 52-week high stock price for KLG is $24.63, representing a 37.44% increase from the current share price, occurred on April 24, 2024.
  • The 52-week low stock price for KLG is $12.32, indicating a -31.25% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about KLG historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $18.42 $17.82 $0.60 1,879,406.0 +0.22%
Dec 19, 2024 $18.32 $17.48 $0.84 1,169,714.0 -1.92%
Dec 18, 2024 $20.04 $18.22 $1.82 1,261,121.0 -9.39%
Dec 17, 2024 $20.52 $19.91 $0.6048 980,959.0 -1.71%
Dec 16, 2024 $21.12 $20.47 $0.65 634,812.0 -1.49%
Dec 13, 2024 $21.00 $20.47 $0.535 400,558.0 -0.05%
Dec 12, 2024 $21.12 $20.65 $0.4703 677,112.0 +0.24%
Dec 11, 2024 $21.17 $20.72 $0.45 829,074.0 -0.81%
Dec 10, 2024 $20.91 $20.20 $0.71 843,541.0 +1.11%
Dec 09, 2024 $21.11 $20.44 $0.67 623,156.0 +1.47%
Dec 06, 2024 $20.92 $20.07 $0.85 806,982.0 -1.64%
Dec 05, 2024 $21.37 $20.59 $0.78 784,736.0 +0.68%
Dec 04, 2024 $20.79 $20.29 $0.50 888,169.0 -0.96%
Dec 03, 2024 $21.27 $20.68 $0.59 1,090,099.0 -2.67%
Dec 02, 2024 $21.38 $20.53 $0.85 1,233,220.0 +2.64%
Nov 29, 2024 $21.56 $20.75 $0.81 773,162.0 -3.53%
Nov 27, 2024 $21.66 $20.72 $0.94 1,350,884.0 +2.67%
Nov 26, 2024 $21.02 $19.70 $1.32 2,118,899.0 +4.22%
Nov 25, 2024 $20.30 $18.88 $1.42 1,764,483.0 +6.84%
Nov 22, 2024 $18.95 $18.04 $0.915 949,703.0 +4.78%

Wk Kellogg Co Stock (KLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wk Kellogg Co Stock (KLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.38 $17.48 $3.89 15,982,065.0 -13.85%
Nov, 2024 $21.66 $16.46 $5.20 24,589,237.0 +25.08%
Oct, 2024 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
Sep, 2024 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
Aug, 2024 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
Jul, 2024 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
Jun, 2024 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
May, 2024 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
Apr, 2024 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
Mar, 2024 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
Feb, 2024 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
Jan, 2024 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co Stock (KLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
Nov, 2023 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
Oct, 2023 $12.18 $9.65 $2.53 52,400,976.0 +0.00%

Similar to KLG

packaged_foods BRBR
$76.10
price down icon 2.20%
packaged_foods PPC
$46.16
price down icon 2.88%
packaged_foods SJM
$109.89
price up icon 0.84%
packaged_foods CPB
$41.50
price down icon 0.19%
packaged_foods CAG
$27.11
price up icon 1.12%
packaged_foods HRL
$31.68
price up icon 0.32%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):