Get the Stockscreener App
19.28
3.26%
-0.65
After Hours:
19.28
Wk Kellogg Co Stock (KLG) Price History
The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of April 04, 2025, is $19.28.
- Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
- The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 99.69% to $19.28 now.
- The 52-week high stock price for KLG is $24.63, representing a 27.74% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for KLG is $15.17, indicating a -21.32% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about KLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $20.13 | $19.18 | $0.95 | 1,259,981.0 | -3.26% |
| Apr 03, 2025 | $20.38 | $19.50 | $0.8799 | 945,406.0 | -1.19% |
| Apr 02, 2025 | $20.44 | $19.98 | $0.46 | 645,004.0 | +0.10% |
| Apr 01, 2025 | $20.36 | $19.73 | $0.62 | 639,858.0 | +1.10% |
| Mar 31, 2025 | $20.14 | $19.43 | $0.71 | 860,075.0 | +2.21% |
| Mar 28, 2025 | $19.73 | $19.23 | $0.4974 | 502,400.0 | -0.66% |
| Mar 27, 2025 | $19.68 | $19.05 | $0.635 | 558,786.0 | +3.04% |
| Mar 26, 2025 | $19.19 | $18.51 | $0.68 | 633,535.0 | +2.64% |
| Mar 25, 2025 | $18.83 | $18.17 | $0.66 | 501,902.0 | +1.87% |
| Mar 24, 2025 | $18.81 | $17.98 | $0.83 | 824,779.0 | -2.88% |
| Mar 21, 2025 | $19.01 | $18.56 | $0.45 | 1,428,938.0 | +0.32% |
| Mar 20, 2025 | $19.24 | $18.65 | $0.59 | 688,588.0 | -0.95% |
| Mar 19, 2025 | $20.15 | $18.58 | $1.57 | 1,044,268.0 | -5.60% |
| Mar 18, 2025 | $20.12 | $19.59 | $0.5258 | 662,992.0 | +0.76% |
| Mar 17, 2025 | $20.21 | $19.72 | $0.49 | 699,995.0 | -1.34% |
| Mar 14, 2025 | $20.32 | $19.56 | $0.76 | 733,111.0 | +0.60% |
| Mar 13, 2025 | $20.39 | $19.77 | $0.6157 | 793,846.0 | +0.65% |
| Mar 12, 2025 | $21.30 | $19.42 | $1.88 | 1,508,846.0 | -6.67% |
| Mar 11, 2025 | $22.21 | $21.07 | $1.14 | 1,750,371.0 | -3.10% |
| Mar 10, 2025 | $22.21 | $20.00 | $2.21 | 2,338,615.0 | +9.58% |
| Mar 07, 2025 | $20.30 | $19.06 | $1.24 | 905,222.0 | +5.25% |
Wk Kellogg Co Stock (KLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wk Kellogg Co Stock (KLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.44 | $19.18 | $1.26 | 4,750,230.0 | -3.26% |
| Mar, 2025 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| Feb, 2025 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| Jan, 2025 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co Stock (KLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| Nov, 2024 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| Oct, 2024 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| Sep, 2024 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| Aug, 2024 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| Jul, 2024 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| Jun, 2024 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| May, 2024 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| Apr, 2024 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| Mar, 2024 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| Feb, 2024 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| Jan, 2024 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co Stock (KLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| Nov, 2023 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| Oct, 2023 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
5.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):