Get the Stockscreener App
16.89
1.11%
-0.205
Wk Kellogg Co Stock (KLG) Price History
The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of November 21, 2024, is $16.89.
- Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
- The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 74.88% to $16.89 now.
- The 52-week high stock price for KLG is $24.63, representing a 45.86% increase from the current share price, occurred on April 24, 2024.
- The 52-week low stock price for KLG is $10.99, indicating a -34.91% decrease from the current share price, occurred on December 01, 2023.
The table below shows more information about KLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $17.00 | $16.83 | $0.17 | 62,150.0 | -1.40% |
| Nov 20, 2024 | $17.33 | $16.84 | $0.485 | 939,483.0 | -0.64% |
| Nov 19, 2024 | $17.33 | $16.86 | $0.465 | 783,160.0 | +0.64% |
| Nov 18, 2024 | $17.32 | $16.82 | $0.495 | 1,127,036.0 | -0.81% |
| Nov 15, 2024 | $17.88 | $16.71 | $1.17 | 1,534,070.0 | +0.29% |
| Nov 14, 2024 | $17.94 | $17.10 | $0.84 | 944,945.0 | -1.55% |
| Nov 13, 2024 | $17.74 | $16.99 | $0.75 | 1,176,807.0 | -0.57% |
| Nov 12, 2024 | $18.19 | $17.37 | $0.82 | 1,284,774.0 | -2.55% |
| Nov 11, 2024 | $18.31 | $17.57 | $0.74 | 1,201,186.0 | -0.22% |
| Nov 08, 2024 | $19.30 | $17.85 | $1.45 | 1,473,816.0 | -8.14% |
| Nov 07, 2024 | $20.02 | $17.69 | $2.33 | 2,521,104.0 | +16.69% |
| Nov 06, 2024 | $17.50 | $16.50 | $1.00 | 1,313,063.0 | +0.60% |
| Nov 05, 2024 | $16.85 | $16.50 | $0.35 | 638,923.0 | +1.70% |
| Nov 04, 2024 | $16.86 | $16.46 | $0.395 | 680,040.0 | -1.61% |
| Nov 01, 2024 | $17.05 | $16.68 | $0.365 | 665,770.0 | +0.60% |
| Oct 31, 2024 | $17.21 | $16.59 | $0.62 | 700,710.0 | -2.35% |
| Oct 30, 2024 | $17.31 | $17.01 | $0.30 | 472,327.0 | -1.33% |
| Oct 29, 2024 | $17.45 | $17.07 | $0.385 | 477,550.0 | -0.58% |
| Oct 28, 2024 | $17.62 | $17.26 | $0.36 | 380,060.0 | +1.82% |
| Oct 25, 2024 | $17.57 | $16.91 | $0.6609 | 521,887.0 | -1.62% |
| Oct 24, 2024 | $17.63 | $17.30 | $0.335 | 534,922.0 | -0.46% |
| Oct 23, 2024 | $17.96 | $17.39 | $0.57 | 495,645.0 | -2.19% |
| Oct 22, 2024 | $18.01 | $17.13 | $0.88 | 567,689.0 | +3.19% |
Wk Kellogg Co Stock (KLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wk Kellogg Co Stock (KLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $20.02 | $16.46 | $3.56 | 16,346,327.0 | +1.32% |
| Oct, 2024 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| Sep, 2024 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| Aug, 2024 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| Jul, 2024 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| Jun, 2024 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| May, 2024 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| Apr, 2024 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| Mar, 2024 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| Feb, 2024 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| Jan, 2024 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co Stock (KLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| Nov, 2023 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| Oct, 2023 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
0.63%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):