Get the Stockscreener App
22.97
0.17%
0.04
Wk Kellogg Co Stock (KLG) Price History
The historical daily chart and data for Wk Kellogg Co stock (KLG), show that the latest closing stock price as of September 05, 2025, is $22.97.
- Wk Kellogg Co all-time high stock price is $24.63, occurred on April 24, 2024.
- The lowest Wk Kellogg Co stock price recorded was $9.655 on October 12, 2023. Since then, Wk Kellogg Co's stock price has risen over 137.91% to $22.97 now.
- The 52-week high stock price for KLG is $23.56, representing a 2.57% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for KLG is $14.80, indicating a -35.57% decrease from the current share price, occurred on May 06, 2025.
The table below shows more information about KLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $22.98 | $22.93 | $0.048 | 2,506,110.0 | +0.17% |
| Sep 04, 2025 | $22.96 | $22.92 | $0.045 | 839,080.0 | -0.17% |
| Sep 03, 2025 | $22.99 | $22.90 | $0.09 | 1,996,788.0 | +0.13% |
| Sep 02, 2025 | $22.97 | $22.87 | $0.10 | 465,713.0 | +0.09% |
| Aug 29, 2025 | $23.03 | $22.89 | $0.14 | 1,341,765.0 | -0.43% |
| Aug 28, 2025 | $23.05 | $23.02 | $0.03 | 546,141.0 | +0.00% |
| Aug 27, 2025 | $23.06 | $22.99 | $0.07 | 750,920.0 | +0.09% |
| Aug 26, 2025 | $23.02 | $22.98 | $0.04 | 762,252.0 | +0.11% |
| Aug 25, 2025 | $23.00 | $22.96 | $0.035 | 865,207.0 | +0.02% |
| Aug 22, 2025 | $23.04 | $22.97 | $0.07 | 645,846.0 | -0.09% |
| Aug 21, 2025 | $23.02 | $22.97 | $0.05 | 580,657.0 | -0.04% |
| Aug 20, 2025 | $23.03 | $22.96 | $0.07 | 1,105,974.0 | +0.17% |
| Aug 19, 2025 | $23.05 | $22.95 | $0.10 | 751,189.0 | -0.17% |
| Aug 18, 2025 | $23.06 | $22.96 | $0.095 | 643,910.0 | -0.13% |
| Aug 15, 2025 | $23.05 | $23.00 | $0.05 | 957,310.0 | +0.00% |
| Aug 14, 2025 | $23.08 | $23.01 | $0.07 | 1,156,612.0 | -0.26% |
| Aug 13, 2025 | $23.12 | $23.00 | $0.119 | 605,870.0 | +0.26% |
| Aug 12, 2025 | $23.10 | $23.02 | $0.08 | 1,301,915.0 | -0.13% |
| Aug 11, 2025 | $23.13 | $23.01 | $0.12 | 651,055.0 | -0.04% |
| Aug 08, 2025 | $23.22 | $23.04 | $0.18 | 1,089,115.0 | -0.56% |
Wk Kellogg Co Stock (KLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wk Kellogg Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wk Kellogg Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wk Kellogg Co Stock (KLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.99 | $22.87 | $0.12 | 8,313,801.0 | +0.22% |
| Aug, 2025 | $23.35 | $22.89 | $0.46 | 17,536,356.0 | -0.56% |
| Jul, 2025 | $23.56 | $15.58 | $7.98 | 78,018,157.0 | +44.60% |
| Jun, 2025 | $16.84 | $15.32 | $1.52 | 17,314,293.0 | -5.79% |
| May, 2025 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| Apr, 2025 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| Mar, 2025 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| Feb, 2025 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| Jan, 2025 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co Stock (KLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| Nov, 2024 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| Oct, 2024 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| Sep, 2024 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| Aug, 2024 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| Jul, 2024 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| Jun, 2024 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| May, 2024 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| Apr, 2024 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| Mar, 2024 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| Feb, 2024 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| Jan, 2024 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co Stock (KLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| Nov, 2023 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| Oct, 2023 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
1.77%
4.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):