Get the Stockscreener App
0.000040
60.00%
-0.000060
KLDiscovery Inc - Class A Stock (KLDI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 23, 2025 | $0.00 | $0.00 | $0.00 | 25,000.0 | -60.00% |
KLDiscovery Inc - Class A Stock (KLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KLDiscovery Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KLDiscovery Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
KLDiscovery Inc - Class A Stock (KLDI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
KLDiscovery Inc - Class A Stock (KLDI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.0001 | $0.00 | 149,592.0 | +0.00% |
| Nov, 2025 | $0.0002 | $0.0001 | $0.0001 | 112,275.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 115,000.0 | -99.50% |
| Jan, 2025 | $0.0499 | $0.0166 | $0.0334 | 483,100.0 | -35.69% |
KLDiscovery Inc - Class A Stock (KLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.05 | $0.035 | $0.015 | 84,251.0 | +2.56% |
| Nov, 2024 | $0.05 | $0.0231 | $0.0269 | 109,700.0 | -24.17% |
| Oct, 2024 | $0.07 | $0.02 | $0.05 | 195,655.0 | -50.00% |
| Sep, 2024 | $0.09 | $0.045 | $0.045 | 71,852.0 | +0.11% |
| Aug, 2024 | $0.09 | $0.0553 | $0.0347 | 58,510.0 | -0.11% |
| Jul, 2024 | $0.09 | $0.0705 | $0.0195 | 45,758.0 | +28.57% |
| Jun, 2024 | $0.085 | $0.0685 | $0.0165 | 71,735.0 | -15.66% |
| May, 2024 | $0.27 | $0.0611 | $0.2089 | 1,308,229.0 | -66.79% |
| Apr, 2024 | $0.3407 | $0.0825 | $0.2582 | 388,964.0 | +4.13% |
| Mar, 2024 | $0.2971 | $0.07 | $0.2271 | 2,652,987.0 | -20.94% |
| Feb, 2024 | $0.41 | $0.30 | $0.11 | 248,422.0 | -24.11% |
| Jan, 2024 | $0.50 | $0.0833 | $0.4167 | 12,718.0 | +773.36% |
0.56%
0.34%
Cap:
|
Volume (24h):