Get the Stockscreener App
0.07
0.00%
0.00
KLDiscovery Inc - Class A Stock (KLDI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2024 | $0.07 | $0.07 | $0.00 | 9,700.0 | +0.00% |
| Sep 20, 2024 | $0.0735 | $0.045 | $0.0285 | 49,961.0 | -22.22% |
| Sep 13, 2024 | $0.09 | $0.09 | $0.00 | 2,800.0 | +50.00% |
| Sep 06, 2024 | $0.0659 | $0.06 | $0.00585 | 1,316.0 | -33.26% |
| Sep 05, 2024 | $0.09 | $0.0899 | $0.0001 | 7,775.0 | +0.00% |
KLDiscovery Inc - Class A Stock (KLDI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KLDiscovery Inc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLDI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KLDiscovery Inc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
KLDiscovery Inc - Class A Stock (KLDI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.09 | $0.045 | $0.045 | 71,552.0 | -22.14% |
| Aug, 2024 | $0.09 | $0.0553 | $0.0347 | 58,510.0 | -0.11% |
| Jul, 2024 | $0.09 | $0.0705 | $0.0195 | 45,758.0 | +28.57% |
| Jun, 2024 | $0.085 | $0.0685 | $0.0165 | 71,735.0 | -15.66% |
| May, 2024 | $0.27 | $0.0611 | $0.2089 | 1,308,229.0 | -66.79% |
| Apr, 2024 | $0.3407 | $0.0825 | $0.2582 | 383,964.0 | +4.13% |
| Mar, 2024 | $0.2971 | $0.07 | $0.2271 | 2,652,987.0 | -20.94% |
| Feb, 2024 | $0.41 | $0.30 | $0.11 | 248,422.0 | -24.11% |
| Jan, 2024 | $0.50 | $0.0833 | $0.4167 | 12,718.0 | +773.36% |
KLDiscovery Inc - Class A Stock (KLDI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.547 | $0.0458 | $0.5012 | 29,913.0 | -87.82% |
| Nov, 2023 | $1.90 | $0.35 | $1.55 | 81,477.0 | -80.21% |
| Oct, 2023 | $2.30 | $1.90 | $0.40 | 1,312.0 | -20.83% |
| Sep, 2023 | $2.55 | $2.22 | $0.33 | 1,500.0 | +0.00% |
| Aug, 2023 | $3.00 | $2.40 | $0.60 | 3,828.0 | -20.00% |
| Jul, 2023 | $3.25 | $2.40 | $0.85 | 2,741.0 | +33.33% |
| Jun, 2023 | $2.86 | $1.80 | $1.06 | 6,109.0 | +17.19% |
| May, 2023 | $2.00 | $1.15 | $0.85 | 2,601.0 | +66.96% |
| Apr, 2023 | $1.50 | $1.00 | $0.50 | 1,960.0 | +9.52% |
| Mar, 2023 | $2.11 | $1.05 | $1.06 | 1,035.0 | -50.00% |
| Feb, 2023 | $2.31 | $2.00 | $0.31 | 900.0 | -9.09% |
| Jan, 2023 | $2.31 | $2.09 | $0.22 | 410.0 | +10.00% |
KLDiscovery Inc - Class A Stock (KLDI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.11 | $1.76 | $0.35 | 2,400.0 | +5.00% |
| Nov, 2022 | $2.50 | $2.00 | $0.50 | 2,010.0 | -18.03% |
| Oct, 2022 | $3.90 | $1.86 | $2.04 | 8,240.0 | -37.44% |
| Sep, 2022 | $3.90 | $3.36 | $0.54 | 6,501.0 | +0.00% |
| Aug, 2022 | $5.00 | $3.55 | $1.45 | 3,350.0 | -22.00% |
| Jul, 2022 | $5.00 | $4.50 | $0.50 | 200.0 | +0.00% |
0.97%
Cap:
|
Volume (24h):