Get the Stockscreener App
1,222.39
4.30%
50.37
Pre-market:
1226.00
3.61
+0.30%
Overview
News
Price History
Option Chain
Financials
Why KLAC Down?
Discussions
Forecast
Stock Split
Dividend History
Kla Corp Stock (KLAC) Price History
The historical daily chart and data for Kla Corp stock (KLAC), adjusted for splits and dividends, show that the latest closing stock price as of December 18, 2025, is $1,222.39.
- Kla Corp all-time high stock price is $1,284.47, occurred on October 30, 2025.
- The lowest Kla Corp stock price recorded was $44.95 on August 24, 2015. Since then, Kla Corp's stock price has risen over 2,619% to $1,222.39 now.
- The 52-week high stock price for KLAC is $1,284.47, representing a 5.08% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for KLAC is $551.33, indicating a -54.90% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Kla Corp (KLAC) stock in the beginning of 2024 was $435.28. The stock closed the year at $377.03, a loss of over -13.38% for the year.
The table below shows more information about KLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $1,233.0 | $1,211.0 | $22.00 | 1,055,203.0 | +4.30% |
| Dec 17, 2025 | $1,233.6 | $1,169.4 | $64.17 | 912,062.0 | -4.20% |
| Dec 16, 2025 | $1,240.0 | $1,207.4 | $32.59 | 735,320.0 | -0.14% |
| Dec 15, 2025 | $1,255.0 | $1,215.3 | $39.66 | 1,054,767.0 | +2.61% |
| Dec 12, 2025 | $1,239.6 | $1,185.2 | $54.47 | 1,086,154.0 | -4.19% |
| Dec 11, 2025 | $1,250.7 | $1,191.0 | $59.69 | 904,305.0 | +0.59% |
| Dec 10, 2025 | $1,253.7 | $1,220.8 | $32.90 | 697,581.0 | +1.09% |
| Dec 09, 2025 | $1,233.6 | $1,211.6 | $21.97 | 732,112.0 | +0.08% |
| Dec 08, 2025 | $1,242.4 | $1,219.2 | $23.20 | 810,029.0 | +0.83% |
| Dec 05, 2025 | $1,240.0 | $1,212.3 | $27.68 | 678,168.0 | +0.62% |
| Dec 04, 2025 | $1,217.1 | $1,197.8 | $19.25 | 466,227.0 | -0.39% |
| Dec 03, 2025 | $1,216.0 | $1,166.2 | $49.74 | 791,667.0 | +1.84% |
| Dec 02, 2025 | $1,197.9 | $1,163.7 | $34.20 | 898,472.0 | +2.82% |
| Dec 01, 2025 | $1,175.7 | $1,151.2 | $24.52 | 608,951.0 | -1.56% |
| Nov 28, 2025 | $1,176.0 | $1,151.0 | $24.98 | 389,267.0 | +1.41% |
| Nov 26, 2025 | $1,167.3 | $1,144.9 | $22.40 | 1,125,177.0 | +1.15% |
| Nov 25, 2025 | $1,148.5 | $1,107.4 | $41.06 | 942,582.0 | +0.81% |
| Nov 24, 2025 | $1,148.0 | $1,103.0 | $44.97 | 1,574,326.0 | +3.61% |
| Nov 21, 2025 | $1,110.8 | $1,072.0 | $38.87 | 1,437,267.0 | -0.48% |
| Nov 20, 2025 | $1,201.5 | $1,097.6 | $103.9 | 1,168,892.0 | -5.57% |
| Nov 19, 2025 | $1,177.4 | $1,129.5 | $47.89 | 956,443.0 | +3.95% |
Kla Corp Stock (KLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kla Corp Stock (KLAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1,255.0 | $1,151.2 | $103.8 | 12,486,221.0 | +3.99% |
| Nov, 2025 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| Oct, 2025 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| Sep, 2025 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| Aug, 2025 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| Jul, 2025 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| Jun, 2025 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| May, 2025 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| Apr, 2025 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| Mar, 2025 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| Feb, 2025 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| Jan, 2025 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp Stock (KLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| Nov, 2024 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| Oct, 2024 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| Sep, 2024 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| Aug, 2024 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| Jul, 2024 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| Jun, 2024 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| May, 2024 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| Apr, 2024 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| Mar, 2024 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| Feb, 2024 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| Jan, 2024 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
Kla Corp Stock (KLAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $597.4 | $527.1 | $70.32 | 16,403,591.0 | +6.73% |
| Nov, 2023 | $562.8 | $465.8 | $97.07 | 20,955,487.0 | +15.95% |
| Oct, 2023 | $506.9 | $448.3 | $58.61 | 20,926,099.0 | +2.41% |
| Sep, 2023 | $520.2 | $440.1 | $80.04 | 19,280,800.0 | -8.61% |
| Aug, 2023 | $517.3 | $468.1 | $49.17 | 20,122,006.0 | -2.35% |
| Jul, 2023 | $516.8 | $449.0 | $67.78 | 22,530,175.0 | +5.96% |
| Jun, 2023 | $488.2 | $437.2 | $51.05 | 20,112,994.0 | +9.49% |
| May, 2023 | $473.6 | $369.7 | $103.9 | 22,237,714.0 | +14.60% |
| Apr, 2023 | $401.4 | $355.9 | $45.57 | 20,124,547.0 | -3.16% |
| Mar, 2023 | $399.9 | $359.8 | $40.04 | 25,064,050.0 | +5.22% |
| Feb, 2023 | $421.8 | $373.9 | $47.94 | 21,231,976.0 | -3.34% |
| Jan, 2023 | $429.5 | $372.6 | $56.88 | 26,324,889.0 | +4.10% |
2.11%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):