KLA Corp. (KLAC)

Overview News Price History Option Chain Financials Why KLAC Down? Discussions Forecast Stock Split Dividend History

KLA Corp. Stock (KLAC) Price History

The historical daily chart and data for KLA Corp. stock (KLAC), adjusted for splits and dividends, show that the latest closing stock price as of May 07, 2024, is $714.38.

KLA Corp. all-time high stock price is $729.15, occurred on March 07, 2024.
The lowest KLA Corp. stock price recorded was $44.95 on August 24, 2015. Since then, KLA Corp.'s stock price has risen over 1,489% to $714.38 now.
The 52-week high stock price for KLAC is $729.15, representing a 2.07% increase from the current share price, occurred on March 07, 2024.
The 52-week low stock price for KLAC is $374.49, indicating a -47.58% decrease from the current share price, occurred on May 09, 2023.
The closing price of KLA Corp. (KLAC) stock in the beginning of 2023 was $435.28. The stock closed the year at $377.03, a loss of over -13.38% for the year.

The table below shows more information about KLAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2024	$723.4	$711.6	$11.80	634,048.0	-0.56%
May 06, 2024	$718.7	$698.1	$20.61	742,847.0	+3.13%
May 03, 2024	$704.1	$691.1	$12.96	721,245.0	+2.13%
May 02, 2024	$683.0	$664.2	$18.82	615,155.0	+2.40%
May 01, 2024	$691.7	$662.5	$29.23	1,207,639.0	-3.37%
Apr 30, 2024	$717.7	$688.3	$29.44	848,823.0	-3.45%
Apr 29, 2024	$716.0	$700.4	$15.59	888,273.0	+1.09%
Apr 26, 2024	$710.3	$678.8	$31.46	1,142,627.0	+4.95%
Apr 25, 2024	$677.7	$650.0	$27.71	1,017,046.0	+2.50%
Apr 24, 2024	$668.2	$647.6	$20.58	847,283.0	+1.29%
Apr 23, 2024	$654.0	$635.8	$18.17	701,674.0	+2.30%
Apr 22, 2024	$638.7	$625.3	$13.40	904,145.0	+0.87%
Apr 19, 2024	$647.7	$623.2	$24.54	1,020,874.0	-2.49%
Apr 18, 2024	$658.4	$642.0	$16.41	891,447.0	-2.24%
Apr 17, 2024	$684.9	$657.8	$27.02	1,182,104.0	-4.95%
Apr 16, 2024	$696.9	$678.5	$18.42	866,634.0	+2.18%
Apr 15, 2024	$698.7	$672.5	$26.17	845,417.0	-0.34%
Apr 12, 2024	$689.3	$677.4	$11.85	809,703.0	-2.83%
Apr 11, 2024	$701.6	$687.9	$13.77	789,945.0	+1.96%
Apr 10, 2024	$695.0	$684.2	$10.79	601,510.0	-1.39%
Apr 09, 2024	$700.0	$682.7	$17.29	695,114.0	+0.82%

KLA Corp. Stock (KLAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KLA Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KLA Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

KLA Corp. Stock (KLAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$723.4	$662.5	$60.88	4,554,982.0	+3.64%
Apr, 2024	$718.2	$623.2	$95.01	18,755,962.0	-1.33%
Mar, 2024	$729.1	$668.7	$60.45	18,506,591.0	+2.38%
Feb, 2024	$687.7	$593.0	$94.68	19,094,046.0	+14.86%
Jan, 2024	$658.8	$542.4	$116.4	21,951,816.0	+2.19%

KLA Corp. Stock (KLAC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$597.4	$527.1	$70.32	16,403,591.0	+6.73%
Nov, 2023	$562.8	$465.8	$97.07	20,955,487.0	+15.95%
Oct, 2023	$506.9	$448.3	$58.61	20,926,099.0	+2.41%
Sep, 2023	$520.2	$440.1	$80.04	19,280,800.0	-8.61%
Aug, 2023	$517.3	$468.1	$49.17	20,122,006.0	-2.35%
Jul, 2023	$516.8	$449.0	$67.78	22,530,175.0	+5.96%
Jun, 2023	$488.2	$437.2	$51.05	20,112,994.0	+9.49%
May, 2023	$473.6	$369.7	$103.9	22,237,714.0	+14.60%
Apr, 2023	$401.4	$355.9	$45.57	20,124,547.0	-3.16%
Mar, 2023	$399.9	$359.8	$40.04	25,064,050.0	+5.22%
Feb, 2023	$421.8	$373.9	$47.94	21,231,976.0	-3.34%
Jan, 2023	$429.5	$372.6	$56.88	26,324,889.0	+4.10%

KLA Corp. Stock (KLAC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$419.6	$366.3	$53.25	27,467,830.0	-4.10%
Nov, 2022	$394.8	$307.3	$87.52	33,495,411.0	+24.24%
Oct, 2022	$334.9	$250.2	$84.69	45,270,299.0	+4.57%
Sep, 2022	$362.7	$302.2	$60.55	37,632,518.0	-12.06%
Aug, 2022	$399.0	$339.9	$59.11	31,021,008.0	-10.28%
Jul, 2022	$388.2	$282.8	$105.4	29,217,671.0	+20.20%
Jun, 2022	$372.0	$304.9	$67.04	27,393,984.0	-12.54%
May, 2022	$372.3	$306.4	$65.91	30,599,584.0	+14.28%
Apr, 2022	$370.1	$312.0	$58.04	27,899,353.0	-12.78%
Mar, 2022	$386.9	$310.6	$76.38	31,147,002.0	+5.04%
Feb, 2022	$405.8	$329.3	$76.52	29,241,217.0	-10.47%
Jan, 2022	$457.1	$344.0	$113.1	34,229,719.0	-9.50%