Get the Stockscreener App
631.47
2.00%
14.64
Overview
News
Price History
Option Chain
Financials
Why KLAC Down?
Discussions
Forecast
Stock Split
Dividend History
Kla Corp Stock (KLAC) Price History
The historical daily chart and data for Kla Corp stock (KLAC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $631.47.
- Kla Corp all-time high stock price is $896.32, occurred on July 11, 2024.
- The lowest Kla Corp stock price recorded was $44.95 on August 24, 2015. Since then, Kla Corp's stock price has risen over 1,305% to $631.47 now.
- The 52-week high stock price for KLAC is $896.32, representing a 41.94% increase from the current share price, occurred on July 11, 2024.
- The 52-week low stock price for KLAC is $527.11, indicating a -16.53% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Kla Corp (KLAC) stock in the beginning of 2023 was $435.28. The stock closed the year at $377.03, a loss of over -13.38% for the year.
The table below shows more information about KLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $631.8 | $620.0 | $11.80 | 335,037.0 | +2.43% |
| Nov 20, 2024 | $619.9 | $609.9 | $10.06 | 1,141,120.0 | +0.19% |
| Nov 19, 2024 | $618.4 | $609.4 | $9.01 | 1,326,200.0 | -0.74% |
| Nov 18, 2024 | $623.8 | $611.8 | $12.00 | 988,435.0 | +0.94% |
| Nov 15, 2024 | $630.0 | $612.4 | $17.65 | 1,642,824.0 | -4.73% |
| Nov 14, 2024 | $660.0 | $642.7 | $17.26 | 1,099,620.0 | +0.07% |
| Nov 13, 2024 | $656.0 | $638.3 | $17.67 | 1,487,808.0 | -3.04% |
| Nov 12, 2024 | $669.3 | $654.9 | $14.40 | 1,090,561.0 | -0.19% |
| Nov 11, 2024 | $685.2 | $656.7 | $28.47 | 1,156,767.0 | -3.11% |
| Nov 08, 2024 | $694.4 | $681.4 | $12.98 | 1,063,952.0 | +0.18% |
| Nov 07, 2024 | $687.8 | $675.1 | $12.72 | 1,050,193.0 | +2.46% |
| Nov 06, 2024 | $678.6 | $657.5 | $21.16 | 1,522,634.0 | -0.10% |
| Nov 05, 2024 | $681.5 | $667.2 | $14.30 | 1,000,357.0 | +1.05% |
| Nov 04, 2024 | $670.6 | $662.4 | $8.20 | 603,264.0 | -0.90% |
| Nov 01, 2024 | $678.6 | $663.4 | $15.20 | 859,919.0 | +0.47% |
| Oct 31, 2024 | $681.0 | $656.0 | $25.05 | 1,913,688.0 | -3.70% |
| Oct 30, 2024 | $695.2 | $680.0 | $15.18 | 1,323,792.0 | -0.64% |
| Oct 29, 2024 | $700.4 | $673.8 | $26.63 | 1,274,340.0 | +3.24% |
| Oct 28, 2024 | $679.1 | $670.2 | $8.93 | 918,454.0 | +0.19% |
| Oct 25, 2024 | $682.8 | $668.0 | $14.84 | 914,481.0 | +1.04% |
| Oct 24, 2024 | $684.4 | $665.4 | $18.95 | 830,909.0 | +0.23% |
| Oct 23, 2024 | $672.3 | $654.6 | $17.66 | 826,623.0 | -0.81% |
| Oct 22, 2024 | $673.1 | $663.7 | $9.49 | 720,523.0 | -0.52% |
Kla Corp Stock (KLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kla Corp Stock (KLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $694.4 | $609.4 | $84.96 | 16,368,691.0 | -5.17% |
| Oct, 2024 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| Sep, 2024 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| Aug, 2024 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| Jul, 2024 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| Jun, 2024 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| May, 2024 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| Apr, 2024 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| Mar, 2024 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| Feb, 2024 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| Jan, 2024 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
Kla Corp Stock (KLAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $597.4 | $527.1 | $70.32 | 16,403,591.0 | +6.73% |
| Nov, 2023 | $562.8 | $465.8 | $97.07 | 20,955,487.0 | +15.95% |
| Oct, 2023 | $506.9 | $448.3 | $58.61 | 20,926,099.0 | +2.41% |
| Sep, 2023 | $520.2 | $440.1 | $80.04 | 19,280,800.0 | -8.61% |
| Aug, 2023 | $517.3 | $468.1 | $49.17 | 20,122,006.0 | -2.35% |
| Jul, 2023 | $516.8 | $449.0 | $67.78 | 22,530,175.0 | +5.96% |
| Jun, 2023 | $488.2 | $437.2 | $51.05 | 20,112,994.0 | +9.49% |
| May, 2023 | $473.6 | $369.7 | $103.9 | 22,237,714.0 | +14.60% |
| Apr, 2023 | $401.4 | $355.9 | $45.57 | 20,124,547.0 | -3.16% |
| Mar, 2023 | $399.9 | $359.8 | $40.04 | 25,064,050.0 | +5.22% |
| Feb, 2023 | $421.8 | $373.9 | $47.94 | 21,231,976.0 | -3.34% |
| Jan, 2023 | $429.5 | $372.6 | $56.88 | 26,324,889.0 | +4.10% |
Kla Corp Stock (KLAC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $419.6 | $366.3 | $53.25 | 27,467,830.0 | -4.10% |
| Nov, 2022 | $394.8 | $307.3 | $87.52 | 33,495,411.0 | +24.24% |
| Oct, 2022 | $334.9 | $250.2 | $84.69 | 45,270,299.0 | +4.57% |
| Sep, 2022 | $362.7 | $302.2 | $60.55 | 37,632,518.0 | -12.06% |
| Aug, 2022 | $399.0 | $339.9 | $59.11 | 31,021,008.0 | -10.28% |
| Jul, 2022 | $388.2 | $282.8 | $105.4 | 29,217,671.0 | +20.20% |
| Jun, 2022 | $372.0 | $304.9 | $67.04 | 27,393,984.0 | -12.54% |
| May, 2022 | $372.3 | $306.4 | $65.91 | 30,599,584.0 | +14.28% |
| Apr, 2022 | $370.1 | $312.0 | $58.04 | 27,899,353.0 | -12.78% |
| Mar, 2022 | $386.9 | $310.6 | $76.38 | 31,147,002.0 | +5.04% |
| Feb, 2022 | $405.8 | $329.3 | $76.52 | 29,241,217.0 | -10.47% |
| Jan, 2022 | $457.1 | $344.0 | $113.1 | 34,229,719.0 | -9.50% |
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):