701.20
price down icon0.22%   -2.13
after-market After Hours: 701.20
loading

Kla Corp Stock (KLAC) Price History

The historical daily chart and data for Kla Corp stock (KLAC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $701.20.
  • Kla Corp all-time high stock price is $896.32, occurred on July 11, 2024.
  • The lowest Kla Corp stock price recorded was $44.95 on August 24, 2015. Since then, Kla Corp's stock price has risen over 1,460% to $701.20 now.
  • The 52-week high stock price for KLAC is $896.32, representing a 27.83% increase from the current share price, occurred on July 11, 2024.
  • The 52-week low stock price for KLAC is $551.33, indicating a -21.37% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Kla Corp (KLAC) stock in the beginning of 2024 was $435.28. The stock closed the year at $377.03, a loss of over -13.38% for the year.
The table below shows more information about KLAC historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $711.3 $696.7 $14.57 637,435.0 -0.30%
May 08, 2025 $710.5 $692.8 $17.70 898,270.0 +1.29%
May 07, 2025 $696.5 $675.3 $21.19 962,548.0 +2.20%
May 06, 2025 $690.0 $677.6 $12.39 904,617.0 -2.00%
May 05, 2025 $701.6 $687.1 $14.49 811,373.0 -0.70%
May 02, 2025 $707.8 $692.9 $14.93 848,206.0 +3.23%
May 01, 2025 $693.0 $674.8 $18.27 1,451,496.0 -3.75%
Apr 30, 2025 $705.0 $674.2 $30.79 1,151,139.0 +2.14%
Apr 29, 2025 $695.4 $681.7 $13.61 725,378.0 -0.83%
Apr 28, 2025 $699.1 $679.0 $20.09 735,943.0 -0.13%
Apr 25, 2025 $700.3 $678.9 $21.39 631,429.0 +0.75%
Apr 24, 2025 $690.6 $664.2 $26.38 1,302,555.0 +4.92%
Apr 23, 2025 $672.7 $652.9 $19.82 944,128.0 +3.26%
Apr 22, 2025 $639.9 $625.9 $14.00 1,369,147.0 +2.51%
Apr 21, 2025 $627.2 $607.7 $19.51 1,345,641.0 -2.15%
Apr 17, 2025 $649.2 $631.6 $17.57 1,223,894.0 -1.21%
Apr 16, 2025 $659.0 $619.3 $39.74 2,019,474.0 -5.03%
Apr 15, 2025 $682.1 $665.0 $17.11 789,115.0 +0.93%
Apr 14, 2025 $684.3 $659.5 $24.85 986,985.0 -0.04%
Apr 11, 2025 $676.7 $635.1 $41.65 1,361,881.0 +2.05%
Apr 10, 2025 $680.7 $628.5 $52.19 2,674,395.0 -6.62%
Apr 09, 2025 $721.8 $597.4 $124.5 3,422,675.0 +17.31%

Kla Corp Stock (KLAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kla Corp Stock (KLAC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $711.3 $674.8 $36.54 6,513,945.0 -0.21%
Apr, 2025 $721.8 $551.3 $170.5 31,083,552.0 +3.37%
Mar, 2025 $735.1 $653.7 $81.40 19,427,424.0 -4.10%
Feb, 2025 $794.0 $691.9 $102.1 16,651,755.0 -3.98%
Jan, 2025 $787.1 $631.9 $155.2 24,718,960.0 +17.16%

Kla Corp Stock (KLAC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $670.5 $613.4 $57.10 20,310,510.0 -2.07%
Nov, 2024 $694.4 $609.4 $84.96 22,459,920.0 -2.88%
Oct, 2024 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
Sep, 2024 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
Aug, 2024 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
Jul, 2024 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
Jun, 2024 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
May, 2024 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
Apr, 2024 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
Mar, 2024 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
Feb, 2024 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
Jan, 2024 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp Stock (KLAC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
Nov, 2023 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
Oct, 2023 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
Sep, 2023 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
Aug, 2023 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
Jul, 2023 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
Jun, 2023 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
May, 2023 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
Apr, 2023 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
Mar, 2023 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
Feb, 2023 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
Jan, 2023 $429.5 $372.6 $56.88 26,324,889.0 +4.10%
$74.90
price down icon 0.21%
$155.64
price down icon 0.16%
semiconductor_equipment_materials TER
$77.44
price up icon 0.75%
$77.08
price down icon 1.67%
$88.50
price down icon 30.49%
Cap:     |  Volume (24h):