Get the Stockscreener App
4.84
0.21%
0.010
After Hours:
4.83
-0.010
-0.21%
Koninklijke KPN NV ADR Stock (KKPNY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Koninklijke KPN NV ADR Stock (KKPNY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koninklijke KPN NV ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KKPNY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koninklijke KPN NV ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koninklijke KPN NV ADR Stock (KKPNY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.85 | $4.80 | $0.049 | 171,295.0 | +0.21% |
| Jun, 2025 | $4.86 | $4.74 | $0.12 | 1,119,211.0 | +1.26% |
| May, 2025 | $4.80 | $4.29 | $0.51 | 15,137,801.0 | +3.25% |
| Apr, 2025 | $4.77 | $4.07 | $0.70 | 14,876,029.0 | +10.13% |
| Mar, 2025 | $4.22 | $3.80 | $0.42 | 5,131,036.0 | +10.69% |
| Feb, 2025 | $3.83 | $3.51 | $0.32 | 4,789,298.0 | +5.87% |
| Jan, 2025 | $3.76 | $3.54 | $0.22 | 12,460,809.0 | -0.56% |
Koninklijke KPN NV ADR Stock (KKPNY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.94 | $3.40 | $0.535 | 5,692,428.0 | -5.96% |
| Nov, 2024 | $3.99 | $3.70 | $0.29 | 12,500,199.0 | -1.53% |
| Oct, 2024 | $4.19 | $3.76 | $0.43 | 2,603,185.0 | -3.80% |
| Sep, 2024 | $4.22 | $3.92 | $0.2999 | 3,182,493.0 | +0.12% |
| Aug, 2024 | $4.13 | $3.84 | $0.29 | 4,132,409.0 | +3.30% |
| Jul, 2024 | $4.09 | $3.80 | $0.29 | 4,525,238.0 | +4.23% |
| Jun, 2024 | $3.96 | $3.67 | $0.29 | 11,063,892.0 | -0.26% |
| May, 2024 | $3.84 | $3.54 | $0.295 | 23,431,515.0 | +6.46% |
| Apr, 2024 | $3.87 | $3.45 | $0.42 | 4,196,181.0 | -4.04% |
| Mar, 2024 | $3.74 | $3.56 | $0.184 | 8,631,791.0 | +2.77% |
| Feb, 2024 | $3.66 | $3.38 | $0.284 | 9,065,420.0 | +7.76% |
| Jan, 2024 | $3.52 | $3.28 | $0.24 | 56,172,465.0 | -2.05% |
Koninklijke KPN NV ADR Stock (KKPNY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.53 | $3.30 | $0.23 | 7,380,884.0 | +0.59% |
| Nov, 2023 | $3.51 | $3.33 | $0.18 | 20,970,535.0 | +2.10% |
| Oct, 2023 | $3.36 | $3.20 | $0.16 | 17,854,062.0 | +1.83% |
| Sep, 2023 | $3.54 | $3.23 | $0.31 | 5,769,660.0 | -6.84% |
| Aug, 2023 | $3.68 | $3.40 | $0.28 | 13,832,830.0 | -4.31% |
| Jul, 2023 | $3.72 | $3.48 | $0.24 | 4,564,628.0 | +3.91% |
| Jun, 2023 | $3.56 | $3.32 | $0.24 | 35,924,283.0 | +2.32% |
| May, 2023 | $3.71 | $3.44 | $0.27 | 4,478,369.0 | -5.99% |
| Apr, 2023 | $3.80 | $3.51 | $0.29 | 3,192,277.0 | +2.95% |
| Mar, 2023 | $3.60 | $3.39 | $0.207 | 3,315,289.0 | +3.33% |
| Feb, 2023 | $3.55 | $3.29 | $0.26 | 3,439,529.0 | +0.58% |
| Jan, 2023 | $3.45 | $3.02 | $0.43 | 12,817,938.0 | +12.46% |
17.49%
0.10%
Cap:
|
Volume (24h):