Get the Stockscreener App
28.54
1.22%
-0.3517
Innovator U.S. Small Cap Power Buffer ETF - June Stock (KJUN) Price History
The historical daily chart and data for Innovator U.S. Small Cap Power Buffer ETF - June stock (KJUN), show that the latest closing stock price as of October 14, 2026, is $28.54.
- Innovator U.S. Small Cap Power Buffer ETF - June all-time high stock price is $30.28, occurred on August 14, 2026.
- The lowest Innovator U.S. Small Cap Power Buffer ETF - June stock price recorded was $26.84 on November 20, 2025. Since then, Innovator U.S. Small Cap Power Buffer ETF - June's stock price has risen over 6.33% to $28.54 now.
- The 52-week high stock price for KJUN is $30.28, representing a 6.10% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for KJUN is $26.84, indicating a -5.96% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Innovator U.S. Small Cap Power Buffer ETF - June (KJUN) stock in the beginning of 2025 was $27.15. The stock closed the year at $27.92, a gain of over 2.82% for the year.
The table below shows more information about KJUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $28.68 | $28.54 | $0.1369 | 4,782.0 | -1.22% |
| Oct 13, 2026 | $28.92 | $28.84 | $0.0813 | 9,141.0 | -0.24% |
| Oct 12, 2026 | $29.02 | $28.94 | $0.08 | 1,614.0 | -0.19% |
| Oct 09, 2026 | $29.03 | $28.96 | $0.0679 | 1,467.0 | +0.27% |
| Oct 08, 2026 | $28.94 | $28.74 | $0.2005 | 3,927.0 | +0.01% |
| Oct 07, 2026 | $28.98 | $28.91 | $0.075 | 10,359.0 | -0.74% |
| Oct 06, 2026 | $29.16 | $29.15 | $0.006 | 294.0 | -0.33% |
| Oct 05, 2026 | $29.30 | $29.22 | $0.08 | 2,318.0 | +0.36% |
| Oct 02, 2026 | $29.25 | $29.11 | $0.14 | 3,075.0 | +0.48% |
| Oct 01, 2026 | $29.02 | $28.82 | $0.1999 | 11,251.0 | +0.15% |
| Sep 30, 2026 | $29.07 | $28.96 | $0.105 | 3,379.0 | -0.02% |
| Sep 29, 2026 | $28.97 | $28.88 | $0.0901 | 4,766.0 | -0.28% |
| Sep 28, 2026 | $29.15 | $29.00 | $0.15 | 5,994.0 | -0.34% |
| Sep 25, 2026 | $29.24 | $29.15 | $0.0899 | 3,944.0 | -0.00% |
| Sep 24, 2026 | $29.19 | $29.01 | $0.18 | 4,251.0 | -0.02% |
| Sep 23, 2026 | $29.26 | $29.16 | $0.1036 | 1,548.0 | -1.03% |
| Sep 22, 2026 | $29.53 | $29.39 | $0.14 | 10,018.0 | +0.42% |
| Sep 21, 2026 | $29.39 | $29.29 | $0.095 | 3,011.0 | +0.29% |
| Sep 18, 2026 | $29.26 | $29.19 | $0.07 | 2,088.0 | -0.34% |
| Sep 17, 2026 | $29.52 | $29.35 | $0.1663 | 5,060.0 | +0.39% |
| Sep 16, 2026 | $29.38 | $29.24 | $0.1399 | 2,278.0 | -0.14% |
| Sep 15, 2026 | $29.38 | $29.28 | $0.0999 | 30,710.0 | -0.56% |
Innovator U.S. Small Cap Power Buffer ETF - June Stock (KJUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U.S. Small Cap Power Buffer ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U.S. Small Cap Power Buffer ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U.S. Small Cap Power Buffer ETF - June Stock (KJUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $29.30 | $28.54 | $0.757 | 48,228.0 | -1.45% |
| Sep, 2026 | $29.93 | $28.88 | $1.05 | 189,135.0 | -2.69% |
| Aug, 2026 | $30.28 | $29.66 | $0.6248 | 84,373.0 | +0.82% |
| Jul, 2026 | $29.95 | $29.33 | $0.62 | 474,953.0 | -1.04% |
| Jun, 2026 | $29.86 | $28.61 | $1.25 | 2,085,569.0 | +1.97% |
| May, 2026 | $29.26 | $29.07 | $0.19 | 200,435.0 | +0.62% |
| Apr, 2026 | $29.09 | $28.28 | $0.8099 | 24,206.0 | +2.86% |
| Mar, 2026 | $28.51 | $27.86 | $0.65 | 24,003.0 | -0.70% |
| Feb, 2026 | $28.55 | $28.20 | $0.35 | 61,497.0 | +0.43% |
| Jan, 2026 | $28.48 | $27.99 | $0.495 | 74,309.0 | +1.53% |
Innovator U.S. Small Cap Power Buffer ETF - June Stock (KJUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.09 | $27.59 | $0.50 | 36,246.0 | +1.04% |
| Nov, 2025 | $27.69 | $26.84 | $0.8511 | 63,191.0 | +0.78% |
| Oct, 2025 | $27.62 | $27.11 | $0.5144 | 145,755.0 | +0.69% |
| Sep, 2025 | $27.30 | $27.15 | $0.1471 | 2,420.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):