Get the Stockscreener App
33.12
0.05%
-0.015
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of April 16, 2026, is $33.12.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $33.14, occurred on April 14, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 38.73% to $33.12 now.
- The 52-week high stock price for KJUL is $33.14, representing a 0.08% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for KJUL is $26.58, indicating a -19.73% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $33.21 | $33.05 | $0.1588 | 580.0 | -0.24% |
| Apr 15, 2026 | $33.13 | $33.06 | $0.07 | 1,349.0 | +0.06% |
| Apr 14, 2026 | $33.14 | $33.03 | $0.11 | 5,526.0 | +0.40% |
| Apr 13, 2026 | $32.98 | $32.83 | $0.148 | 1,699.0 | +0.50% |
| Apr 10, 2026 | $32.94 | $32.80 | $0.1399 | 7,346.0 | -0.04% |
| Apr 09, 2026 | $32.83 | $32.67 | $0.16 | 14,159.0 | +0.39% |
| Apr 08, 2026 | $32.88 | $32.70 | $0.1789 | 15,748.0 | +1.17% |
| Apr 07, 2026 | $32.32 | $32.18 | $0.1431 | 8,107.0 | +0.01% |
| Apr 06, 2026 | $32.37 | $32.23 | $0.139 | 954,793.0 | +0.25% |
| Apr 02, 2026 | $32.24 | $31.85 | $0.3869 | 4,646.0 | +0.29% |
| Apr 01, 2026 | $32.23 | $32.14 | $0.09 | 1,884.0 | +0.35% |
| Mar 31, 2026 | $32.03 | $31.71 | $0.3198 | 2,809.0 | +1.61% |
| Mar 30, 2026 | $31.64 | $31.46 | $0.18 | 9,064.0 | -0.40% |
| Mar 27, 2026 | $31.81 | $31.63 | $0.18 | 7,069.0 | -0.78% |
| Mar 26, 2026 | $32.02 | $31.89 | $0.135 | 7,064.0 | -0.60% |
| Mar 25, 2026 | $32.12 | $32.09 | $0.0299 | 7,249.0 | +0.34% |
| Mar 24, 2026 | $32.02 | $31.88 | $0.14 | 1,952.0 | +0.00% |
| Mar 23, 2026 | $32.04 | $31.84 | $0.20 | 6,333.0 | +1.20% |
| Mar 20, 2026 | $31.87 | $31.59 | $0.285 | 3,346.0 | -1.22% |
| Mar 19, 2026 | $32.01 | $31.76 | $0.248 | 23,108.0 | +0.44% |
| Mar 18, 2026 | $32.08 | $31.85 | $0.229 | 3,559.0 | -0.99% |
| Mar 17, 2026 | $32.18 | $32.08 | $0.10 | 6,708.0 | +0.52% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.21 | $31.85 | $1.36 | 1,015,837.0 | +3.19% |
| Mar, 2026 | $32.61 | $31.46 | $1.15 | 1,083,447.0 | -1.34% |
| Feb, 2026 | $32.64 | $32.12 | $0.523 | 331,963.0 | +0.51% |
| Jan, 2026 | $32.63 | $31.70 | $0.93 | 642,703.0 | +1.89% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| Nov, 2025 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| Oct, 2025 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| Sep, 2025 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| Aug, 2025 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| Jul, 2025 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| Jun, 2025 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| May, 2025 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.23%
0.20%
Cap:
|
Volume (24h):