Get the Stockscreener App
29.98
0.41%
-0.1245
After Hours:
29.99
0.009
+0.03%
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of January 31, 2025, is $29.98.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 25.60% to $29.98 now.
- The 52-week high stock price for KJUL is $30.41, representing a 1.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $26.26, indicating a -12.41% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $30.23 | $29.88 | $0.3495 | 6,879.0 | -0.41% |
| Jan 30, 2025 | $30.22 | $30.03 | $0.1875 | 15,478.0 | +0.43% |
| Jan 29, 2025 | $30.03 | $29.88 | $0.15 | 6,237.0 | +0.05% |
| Jan 28, 2025 | $30.04 | $29.87 | $0.1699 | 20,106.0 | +0.24% |
| Jan 27, 2025 | $30.11 | $29.85 | $0.258 | 15,394.0 | -0.61% |
| Jan 24, 2025 | $30.17 | $30.03 | $0.1382 | 20,513.0 | -0.01% |
| Jan 23, 2025 | $30.09 | $29.94 | $0.1543 | 10,953.0 | +0.13% |
| Jan 22, 2025 | $30.08 | $29.99 | $0.0893 | 10,120.0 | -0.27% |
| Jan 21, 2025 | $30.13 | $29.90 | $0.2295 | 46,041.0 | +0.99% |
| Jan 17, 2025 | $29.89 | $29.77 | $0.12 | 10,006.0 | +0.38% |
| Jan 16, 2025 | $29.81 | $29.64 | $0.1691 | 22,476.0 | +0.17% |
| Jan 15, 2025 | $29.76 | $29.60 | $0.1616 | 14,199.0 | +1.06% |
| Jan 14, 2025 | $29.42 | $29.23 | $0.195 | 18,439.0 | +0.48% |
| Jan 13, 2025 | $29.21 | $28.96 | $0.25 | 14,698.0 | +0.21% |
| Jan 10, 2025 | $29.24 | $29.04 | $0.1978 | 13,616.0 | -1.12% |
| Jan 08, 2025 | $29.51 | $29.31 | $0.20 | 90,115.0 | -0.24% |
| Jan 07, 2025 | $29.75 | $29.48 | $0.27 | 9,151.0 | -0.44% |
| Jan 06, 2025 | $29.86 | $29.68 | $0.1825 | 6,251.0 | -0.05% |
| Jan 03, 2025 | $29.73 | $29.45 | $0.28 | 14,750.0 | +0.96% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 387,608.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):