Get the Stockscreener App
29.38
0.55%
0.16
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of December 20, 2024, is $29.38.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 23.08% to $29.38 now.
- The 52-week high stock price for KJUL is $30.41, representing a 3.50% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $26.08, indicating a -11.23% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $29.59 | $29.31 | $0.2821 | 12,167.0 | +0.55% |
| Dec 19, 2024 | $29.32 | $29.17 | $0.15 | 8,177.0 | -0.17% |
| Dec 18, 2024 | $30.02 | $29.15 | $0.8674 | 52,709.0 | -2.29% |
| Dec 17, 2024 | $30.01 | $29.89 | $0.1192 | 4,575.0 | -0.42% |
| Dec 16, 2024 | $30.12 | $29.98 | $0.1425 | 13,181.0 | +0.14% |
| Dec 13, 2024 | $30.04 | $29.95 | $0.0945 | 4,874.0 | -0.08% |
| Dec 12, 2024 | $30.14 | $30.06 | $0.0799 | 3,768.0 | -0.56% |
| Dec 11, 2024 | $30.30 | $30.20 | $0.0997 | 3,659.0 | +0.26% |
| Dec 10, 2024 | $30.25 | $30.11 | $0.14 | 48,930.0 | -0.19% |
| Dec 09, 2024 | $30.29 | $30.21 | $0.0799 | 4,286.0 | -0.21% |
| Dec 06, 2024 | $30.32 | $30.22 | $0.0994 | 6,936.0 | +0.16% |
| Dec 05, 2024 | $30.28 | $30.17 | $0.11 | 13,261.0 | -0.21% |
| Dec 04, 2024 | $30.38 | $30.24 | $0.1396 | 12,040.0 | +0.03% |
| Dec 03, 2024 | $30.32 | $30.24 | $0.0799 | 18,836.0 | -0.19% |
| Dec 02, 2024 | $30.36 | $30.23 | $0.13 | 44,426.0 | +0.04% |
| Nov 29, 2024 | $30.33 | $30.28 | $0.05 | 1,912.0 | +0.22% |
| Nov 27, 2024 | $30.41 | $30.21 | $0.1955 | 6,154.0 | +0.04% |
| Nov 26, 2024 | $30.32 | $30.20 | $0.1171 | 44,475.0 | -0.11% |
| Nov 25, 2024 | $30.41 | $30.27 | $0.1374 | 42,499.0 | +0.38% |
| Nov 22, 2024 | $30.18 | $30.00 | $0.18 | 366,991.0 | +0.64% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 263,992.0 | -3.12% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):