Get the Stockscreener App
27.29
3.16%
-0.89
After Hours:
27.29
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of April 03, 2025, is $27.29.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 14.33% to $27.29 now.
- The 52-week high stock price for KJUL is $30.41, representing a 11.42% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $26.50, indicating a -2.89% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $27.72 | $27.19 | $0.5286 | 30,778.0 | -3.16% |
| Apr 02, 2025 | $28.18 | $27.98 | $0.20 | 3,579.0 | +0.83% |
| Apr 01, 2025 | $28.04 | $27.74 | $0.2964 | 795,632.0 | -0.07% |
| Mar 31, 2025 | $28.03 | $27.76 | $0.2686 | 14,144.0 | -0.28% |
| Mar 28, 2025 | $28.09 | $27.97 | $0.12 | 7,488.0 | -1.14% |
| Mar 27, 2025 | $28.49 | $28.33 | $0.1619 | 18,932.0 | -0.19% |
| Mar 26, 2025 | $28.70 | $28.35 | $0.3455 | 41,800.0 | -0.65% |
| Mar 25, 2025 | $28.74 | $28.60 | $0.1399 | 13,225.0 | -0.45% |
| Mar 24, 2025 | $28.74 | $28.55 | $0.1899 | 16,495.0 | +1.56% |
| Mar 21, 2025 | $28.37 | $28.13 | $0.2337 | 5,254.0 | -0.39% |
| Mar 20, 2025 | $28.58 | $28.35 | $0.2299 | 12,588.0 | -0.23% |
| Mar 19, 2025 | $28.60 | $28.23 | $0.37 | 16,894.0 | +0.74% |
| Mar 18, 2025 | $28.33 | $28.16 | $0.1684 | 32,675.0 | -0.32% |
| Mar 17, 2025 | $28.46 | $28.27 | $0.19 | 18,812.0 | +0.53% |
| Mar 14, 2025 | $28.21 | $28.10 | $0.1092 | 14,623.0 | +1.34% |
| Mar 13, 2025 | $28.05 | $27.74 | $0.315 | 4,488.0 | -1.01% |
| Mar 12, 2025 | $28.29 | $27.95 | $0.34 | 15,847.0 | +0.11% |
| Mar 11, 2025 | $28.23 | $27.89 | $0.3442 | 14,490.0 | +0.12% |
| Mar 10, 2025 | $28.36 | $27.85 | $0.5097 | 13,891.0 | -1.48% |
| Mar 07, 2025 | $28.57 | $28.14 | $0.4313 | 17,367.0 | +0.26% |
| Mar 06, 2025 | $28.61 | $28.31 | $0.30 | 35,895.0 | -0.95% |
| Mar 05, 2025 | $28.71 | $28.40 | $0.31 | 79,347.0 | +0.55% |
| Mar 04, 2025 | $28.69 | $28.51 | $0.1808 | 36,057.0 | -0.63% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.18 | $27.19 | $0.9887 | 860,767.0 | -2.42% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):