Get the Stockscreener App
29.56
0.10%
0.03
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of July 03, 2025, is $29.56.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 23.84% to $29.56 now.
- The 52-week high stock price for KJUL is $30.41, representing a 2.87% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KJUL is $25.60, indicating a -13.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $29.68 | $29.51 | $0.17 | 70,034.0 | +0.10% |
| Jul 02, 2025 | $29.53 | $29.29 | $0.24 | 316,086.0 | +0.61% |
| Jul 01, 2025 | $29.49 | $29.09 | $0.40 | 192,256.0 | +0.53% |
| Jun 30, 2025 | $29.25 | $29.12 | $0.13 | 843,390.0 | +0.33% |
| Jun 27, 2025 | $29.35 | $28.94 | $0.4099 | 13,196.0 | +0.10% |
| Jun 26, 2025 | $29.07 | $28.73 | $0.3354 | 10,506.0 | +1.54% |
| Jun 25, 2025 | $28.79 | $28.63 | $0.1605 | 7,135.0 | -1.07% |
| Jun 24, 2025 | $29.02 | $28.79 | $0.225 | 8,878.0 | +1.10% |
| Jun 23, 2025 | $28.62 | $28.16 | $0.4592 | 8,822.0 | +0.80% |
| Jun 20, 2025 | $28.67 | $28.36 | $0.31 | 1,868.0 | -0.26% |
| Jun 18, 2025 | $28.64 | $28.46 | $0.18 | 6,261.0 | +0.11% |
| Jun 17, 2025 | $28.52 | $28.44 | $0.0801 | 2,083.0 | -0.39% |
| Jun 16, 2025 | $28.71 | $28.50 | $0.21 | 5,211.0 | +0.39% |
| Jun 13, 2025 | $28.60 | $28.39 | $0.21 | 6,475.0 | -1.14% |
| Jun 12, 2025 | $28.80 | $28.71 | $0.09 | 1,733.0 | -0.63% |
| Jun 11, 2025 | $29.14 | $28.86 | $0.28 | 21,353.0 | -0.16% |
| Jun 10, 2025 | $29.07 | $28.95 | $0.12 | 3,031.0 | +0.49% |
| Jun 09, 2025 | $28.99 | $28.79 | $0.2016 | 8,132.0 | +0.54% |
| Jun 06, 2025 | $28.70 | $28.60 | $0.0999 | 6,397.0 | +1.07% |
| Jun 05, 2025 | $28.53 | $28.28 | $0.2499 | 21,273.0 | -0.03% |
| Jun 04, 2025 | $28.50 | $28.40 | $0.0979 | 11,192.0 | -0.20% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.68 | $29.09 | $0.59 | 648,410.0 | +1.25% |
| Jun, 2025 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| May, 2025 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| Apr, 2025 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| Mar, 2025 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| Feb, 2025 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| Jan, 2025 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| Nov, 2024 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):