Get the Stockscreener App
29.71
0.27%
0.0793
After Hours:
29.71
0.0007
+0.00%
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of November 18, 2024, is $29.71.
- Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.27, occurred on November 11, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 24.46% to $29.71 now.
- The 52-week high stock price for KJUL is $30.27, representing a 1.89% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for KJUL is $25.10, indicating a -15.51% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about KJUL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $29.76 | $29.63 | $0.1286 | 4,034.0 | +0.27% |
| Nov 15, 2024 | $29.71 | $29.57 | $0.14 | 35,659.0 | -0.60% |
| Nov 14, 2024 | $30.09 | $29.81 | $0.28 | 17,205.0 | -0.62% |
| Nov 13, 2024 | $30.18 | $29.97 | $0.2119 | 2,419.0 | -0.25% |
| Nov 12, 2024 | $30.26 | $30.07 | $0.1894 | 4,252.0 | -0.67% |
| Nov 11, 2024 | $30.27 | $30.21 | $0.0619 | 6,031.0 | +0.54% |
| Nov 08, 2024 | $30.13 | $30.07 | $0.06 | 3,836.0 | +0.28% |
| Nov 07, 2024 | $30.11 | $29.97 | $0.1383 | 22,814.0 | +0.05% |
| Nov 06, 2024 | $30.09 | $29.91 | $0.185 | 15,713.0 | +2.26% |
| Nov 05, 2024 | $29.35 | $28.99 | $0.3571 | 26,765.0 | +0.87% |
| Nov 04, 2024 | $29.16 | $28.99 | $0.17 | 21,952.0 | +0.29% |
| Nov 01, 2024 | $29.08 | $28.97 | $0.1092 | 9,526.0 | +0.35% |
| Oct 31, 2024 | $29.24 | $28.91 | $0.3299 | 16,248.0 | -0.97% |
| Oct 30, 2024 | $29.36 | $29.19 | $0.1677 | 8,919.0 | -0.11% |
| Oct 29, 2024 | $29.25 | $29.11 | $0.1399 | 8,063.0 | -0.08% |
| Oct 28, 2024 | $29.28 | $29.11 | $0.17 | 3,716.0 | +0.79% |
| Oct 25, 2024 | $29.21 | $29.00 | $0.2088 | 2,330.0 | -0.16% |
| Oct 24, 2024 | $29.11 | $28.97 | $0.14 | 6,430.0 | -0.02% |
| Oct 23, 2024 | $29.07 | $28.94 | $0.13 | 9,381.0 | -0.14% |
| Oct 22, 2024 | $29.15 | $29.10 | $0.0532 | 6,053.0 | -0.14% |
| Oct 21, 2024 | $29.31 | $28.97 | $0.34 | 12,640.0 | -0.65% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.27 | $28.97 | $1.30 | 174,240.0 | +2.76% |
| Oct, 2024 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| Sep, 2024 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| Aug, 2024 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| Jul, 2024 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| Jun, 2024 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| May, 2024 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| Apr, 2024 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| Mar, 2024 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| Feb, 2024 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| Jan, 2024 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| Nov, 2023 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| Oct, 2023 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):