loading

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf July stock (KJUL), show that the latest closing stock price as of July 25, 2025, is $29.79.
  • Innovator U S Small Cap Power Buffer Etf July all-time high stock price is $30.41, occurred on November 25, 2024.
  • The lowest Innovator U S Small Cap Power Buffer Etf July stock price recorded was $23.87 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf July's stock price has risen over 24.80% to $29.79 now.
  • The 52-week high stock price for KJUL is $30.41, representing a 2.07% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KJUL is $25.60, indicating a -14.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJUL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $29.79 $29.60 $0.19 14,851.0 +0.27%
Jul 24, 2025 $29.84 $29.70 $0.14 19,444.0 -0.54%
Jul 23, 2025 $29.90 $29.84 $0.0591 2,556.0 +0.75%
Jul 22, 2025 $29.70 $29.56 $0.1399 13,058.0 +0.58%
Jul 21, 2025 $29.71 $29.48 $0.235 7,121.0 -0.34%
Jul 18, 2025 $29.73 $29.57 $0.1572 14,225.0 -0.27%
Jul 17, 2025 $29.68 $29.49 $0.19 43,818.0 +0.45%
Jul 16, 2025 $29.53 $29.36 $0.17 18,110.0 +0.75%
Jul 15, 2025 $29.66 $29.31 $0.35 21,667.0 -1.18%
Jul 14, 2025 $29.66 $29.51 $0.1499 9,382.0 +0.37%
Jul 11, 2025 $29.65 $29.52 $0.1295 67,192.0 -0.58%
Jul 10, 2025 $29.80 $29.61 $0.195 10,651.0 +0.23%
Jul 09, 2025 $29.68 $29.47 $0.21 142,272.0 +0.54%
Jul 08, 2025 $29.57 $29.42 $0.15 22,242.0 +0.25%
Jul 07, 2025 $29.55 $29.31 $0.24 267,116.0 -0.47%
Jul 03, 2025 $29.68 $29.51 $0.17 70,034.0 +0.10%
Jul 02, 2025 $29.53 $29.29 $0.24 316,086.0 +0.61%
Jul 01, 2025 $29.49 $29.09 $0.40 192,256.0 +0.53%
Jun 30, 2025 $29.25 $29.12 $0.13 843,390.0 +0.33%
Jun 27, 2025 $29.35 $28.94 $0.4099 13,196.0 +0.10%
Jun 26, 2025 $29.07 $28.73 $0.3354 10,506.0 +1.54%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf July stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJUL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf July stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $29.90 $29.09 $0.8091 1,266,932.0 +2.04%
Jun, 2025 $29.35 $28.00 $1.35 1,002,123.0 +3.64%
May, 2025 $28.67 $27.57 $1.10 831,866.0 +2.16%
Apr, 2025 $28.18 $25.60 $2.58 2,234,613.0 -1.40%
Mar, 2025 $29.13 $27.74 $1.39 437,364.0 -3.90%
Feb, 2025 $30.23 $28.85 $1.38 458,119.0 -2.94%
Jan, 2025 $30.23 $28.96 $1.27 380,729.0 +1.85%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.38 $29.15 $1.23 314,403.0 -3.09%
Nov, 2024 $30.41 $28.97 $1.44 725,348.0 +4.90%
Oct, 2024 $29.43 $28.71 $0.72 429,487.0 -0.75%
Sep, 2024 $29.23 $27.90 $1.33 301,475.0 +0.62%
Aug, 2024 $29.03 $27.02 $2.01 419,209.0 +0.32%
Jul, 2024 $29.13 $27.38 $1.75 1,037,944.0 +4.41%
Jun, 2024 $28.14 $26.89 $1.25 358,984.0 -0.86%
May, 2024 $28.34 $26.88 $1.46 473,243.0 +3.91%
Apr, 2024 $27.99 $26.50 $1.49 337,538.0 -4.45%
Mar, 2024 $28.19 $27.10 $1.09 488,983.0 +2.37%
Feb, 2024 $27.52 $26.26 $1.26 923,200.0 +3.46%
Jan, 2024 $27.16 $26.08 $1.08 1,740,499.0 -2.11%

Innovator U S Small Cap Power Buffer Etf July Stock (KJUL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.42 $25.32 $2.10 2,229,129.0 +6.62%
Nov, 2023 $25.50 $24.04 $1.46 425,486.0 +5.44%
Oct, 2023 $25.09 $23.87 $1.22 879,386.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):