Get the Stockscreener App
14.84
1.87%
0.2721
After Hours:
14.80
-0.0443
-0.30%
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History
The historical daily chart and data for Kraneshares 2 X Long Jd Daily Etf stock (KJD), show that the latest closing stock price as of September 18, 2026, is $14.84.
- Kraneshares 2 X Long Jd Daily Etf all-time high stock price is $28.34, occurred on October 29, 2025.
- The lowest Kraneshares 2 X Long Jd Daily Etf stock price recorded was $13.18 on March 05, 2026. Since then, Kraneshares 2 X Long Jd Daily Etf's stock price has risen over 12.63% to $14.84 now.
- The 52-week high stock price for KJD is $28.34, representing a 90.92% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KJD is $13.18, indicating a -11.21% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about KJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $14.93 | $14.78 | $0.15 | 2,042.0 | +1.87% |
| Sep 17, 2026 | $14.74 | $14.57 | $0.1678 | 618.0 | -1.82% |
| Sep 16, 2026 | $14.86 | $14.71 | $0.1499 | 2,939.0 | -1.34% |
| Sep 15, 2026 | $15.25 | $15.04 | $0.206 | 1,012.0 | -1.78% |
| Sep 14, 2026 | $15.39 | $15.15 | $0.24 | 304.0 | +1.67% |
| Sep 11, 2026 | $15.32 | $15.07 | $0.2544 | 1,923.0 | +0.48% |
| Sep 10, 2026 | $15.01 | $14.93 | $0.08 | 1,322.0 | +0.11% |
| Sep 09, 2026 | $15.18 | $14.87 | $0.3102 | 38,310.0 | -5.28% |
| Sep 08, 2026 | $15.86 | $15.58 | $0.275 | 34,436.0 | -4.09% |
| Sep 04, 2026 | $16.49 | $16.25 | $0.2366 | 5,458.0 | +3.98% |
| Sep 03, 2026 | $15.86 | $15.66 | $0.1956 | 4,453.0 | -0.96% |
| Sep 02, 2026 | $16.01 | $15.95 | $0.06 | 1,821.0 | -0.32% |
| Sep 01, 2026 | $16.29 | $16.06 | $0.229 | 1,684.0 | -2.55% |
| Aug 31, 2026 | $16.48 | $16.48 | $0.00 | 369.0 | -3.45% |
| Aug 28, 2026 | $17.07 | $17.07 | $0.00 | 244.0 | +1.46% |
| Aug 27, 2026 | $16.82 | $16.70 | $0.1249 | 942.0 | -1.75% |
| Aug 26, 2026 | $17.46 | $17.12 | $0.3353 | 2,321.0 | -4.27% |
| Aug 25, 2026 | $17.89 | $17.53 | $0.3593 | 1,115.0 | +1.07% |
| Aug 24, 2026 | $17.70 | $17.63 | $0.0707 | 687.0 | -1.11% |
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Jd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Jd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.49 | $14.57 | $1.91 | 98,364.0 | -9.94% |
| Aug, 2026 | $23.55 | $16.48 | $7.07 | 60,610.0 | -28.12% |
| Jul, 2026 | $22.93 | $14.22 | $8.71 | 70,204.0 | +63.96% |
| Jun, 2026 | $20.16 | $13.32 | $6.84 | 89,293.0 | -23.13% |
| May, 2026 | $25.80 | $18.06 | $7.74 | 105,046.0 | -11.85% |
| Apr, 2026 | $23.00 | $16.84 | $6.16 | 87,536.0 | +10.52% |
| Mar, 2026 | $19.03 | $13.18 | $5.85 | 158,853.0 | +21.21% |
| Feb, 2026 | $18.09 | $15.41 | $2.68 | 55,095.0 | -14.03% |
| Jan, 2026 | $21.41 | $17.92 | $3.49 | 126,367.0 | -3.14% |
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.65 | $18.43 | $2.21 | 92,249.0 | -8.52% |
| Nov, 2025 | $24.94 | $18.27 | $6.67 | 384,318.0 | -19.91% |
| Oct, 2025 | $28.34 | $24.16 | $4.18 | 190,906.0 | +0.00% |
0.36%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):