Get the Stockscreener App
17.90
0.44%
-0.0793
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History
The historical daily chart and data for Kraneshares 2 X Long Jd Daily Etf stock (KJD), show that the latest closing stock price as of August 21, 2026, is $17.90.
- Kraneshares 2 X Long Jd Daily Etf all-time high stock price is $28.34, occurred on October 29, 2025.
- The lowest Kraneshares 2 X Long Jd Daily Etf stock price recorded was $13.18 on March 05, 2026. Since then, Kraneshares 2 X Long Jd Daily Etf's stock price has risen over 35.81% to $17.90 now.
- The 52-week high stock price for KJD is $28.34, representing a 58.33% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KJD is $13.18, indicating a -26.37% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about KJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $18.11 | $17.77 | $0.3351 | 2,419.0 | -0.44% |
| Aug 20, 2026 | $18.02 | $17.78 | $0.24 | 894.0 | +0.49% |
| Aug 19, 2026 | $17.89 | $17.52 | $0.3656 | 2,761.0 | +3.78% |
| Aug 18, 2026 | $17.24 | $16.80 | $0.4383 | 2,318.0 | +1.97% |
| Aug 17, 2026 | $17.01 | $16.84 | $0.17 | 4,164.0 | -3.84% |
| Aug 14, 2026 | $17.58 | $17.06 | $0.52 | 3,995.0 | -1.16% |
| Aug 13, 2026 | $19.85 | $17.36 | $2.49 | 17,018.0 | -14.76% |
| Aug 12, 2026 | $20.99 | $20.20 | $0.79 | 9,087.0 | -2.46% |
| Aug 11, 2026 | $21.39 | $21.13 | $0.2619 | 3,031.0 | -9.18% |
| Aug 10, 2026 | $23.55 | $22.99 | $0.5635 | 3,614.0 | +2.79% |
| Aug 07, 2026 | $22.91 | $22.51 | $0.4038 | 1,150.0 | +0.89% |
| Aug 06, 2026 | $22.71 | $22.71 | $0.00 | 194.0 | +1.66% |
| Aug 05, 2026 | $22.86 | $22.34 | $0.5197 | 1,645.0 | -2.47% |
| Aug 04, 2026 | $22.91 | $22.67 | $0.2361 | 977.0 | -0.45% |
| Aug 03, 2026 | $23.14 | $22.98 | $0.1599 | 1,665.0 | +0.35% |
| Jul 31, 2026 | $22.93 | $22.02 | $0.91 | 3,669.0 | +3.97% |
| Jul 30, 2026 | $22.05 | $21.50 | $0.5541 | 1,937.0 | +0.42% |
| Jul 29, 2026 | $21.96 | $21.62 | $0.3421 | 948.0 | +2.53% |
| Jul 28, 2026 | $21.85 | $21.27 | $0.58 | 17,040.0 | +5.75% |
| Jul 27, 2026 | $20.27 | $19.59 | $0.675 | 3,835.0 | +4.65% |
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Jd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Jd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.55 | $16.80 | $6.75 | 57,351.0 | -21.94% |
| Jul, 2026 | $22.93 | $14.22 | $8.71 | 70,204.0 | +63.96% |
| Jun, 2026 | $20.16 | $13.32 | $6.84 | 89,293.0 | -23.13% |
| May, 2026 | $25.80 | $18.06 | $7.74 | 105,046.0 | -11.85% |
| Apr, 2026 | $23.00 | $16.84 | $6.16 | 87,536.0 | +10.52% |
| Mar, 2026 | $19.03 | $13.18 | $5.85 | 158,853.0 | +21.21% |
| Feb, 2026 | $18.09 | $15.41 | $2.68 | 55,095.0 | -14.03% |
| Jan, 2026 | $21.41 | $17.92 | $3.49 | 126,367.0 | -3.14% |
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.65 | $18.43 | $2.21 | 92,249.0 | -8.52% |
| Nov, 2025 | $24.94 | $18.27 | $6.67 | 384,318.0 | -19.91% |
| Oct, 2025 | $28.34 | $24.16 | $4.18 | 190,906.0 | +0.00% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):