Get the Stockscreener App
14.08
2.07%
-0.2982
After Hours:
18.18
4.1005
+29.12%
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History
The historical daily chart and data for Kraneshares 2 X Long Jd Daily Etf stock (KJD), show that the latest closing stock price as of March 04, 2026, is $14.08.
- Kraneshares 2 X Long Jd Daily Etf all-time high stock price is $28.34, occurred on October 29, 2025.
- The lowest Kraneshares 2 X Long Jd Daily Etf stock price recorded was $13.71 on March 03, 2026. Since then, Kraneshares 2 X Long Jd Daily Etf's stock price has risen over 2.70% to $14.08 now.
- The 52-week high stock price for KJD is $28.34, representing a 101.29% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KJD is $13.71, indicating a -2.62% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about KJD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $14.08 | $13.88 | $0.20 | 13,060.0 | -2.07% |
| Mar 03, 2026 | $14.38 | $13.71 | $0.6677 | 5,131.0 | -5.37% |
| Mar 02, 2026 | $15.19 | $14.74 | $0.4533 | 2,551.0 | -1.38% |
| Feb 27, 2026 | $15.42 | $15.41 | $0.0138 | 575.0 | -3.37% |
| Feb 26, 2026 | $15.98 | $15.79 | $0.19 | 2,024.0 | -4.12% |
| Feb 25, 2026 | $16.63 | $16.43 | $0.1988 | 1,815.0 | +0.13% |
| Feb 24, 2026 | $16.61 | $16.33 | $0.2777 | 1,432.0 | +2.32% |
| Feb 23, 2026 | $16.23 | $16.17 | $0.061 | 461.0 | -1.58% |
| Feb 20, 2026 | $16.57 | $15.77 | $0.80 | 3,205.0 | +1.01% |
| Feb 19, 2026 | $16.46 | $16.32 | $0.1352 | 1,548.0 | -1.21% |
| Feb 18, 2026 | $16.68 | $16.53 | $0.1526 | 1,579.0 | +0.84% |
| Feb 17, 2026 | $16.43 | $16.39 | $0.0399 | 800.0 | +1.09% |
| Feb 13, 2026 | $16.21 | $16.15 | $0.0634 | 1,976.0 | -2.95% |
| Feb 12, 2026 | $17.00 | $16.15 | $0.85 | 6,779.0 | -5.11% |
| Feb 11, 2026 | $17.61 | $17.14 | $0.475 | 2,001.0 | -0.65% |
| Feb 10, 2026 | $17.91 | $17.61 | $0.305 | 4,061.0 | +2.25% |
| Feb 09, 2026 | $17.63 | $17.00 | $0.63 | 10,765.0 | -0.51% |
| Feb 06, 2026 | $17.42 | $16.88 | $0.5407 | 2,047.0 | +5.65% |
| Feb 05, 2026 | $16.87 | $16.49 | $0.3811 | 2,539.0 | -1.20% |
| Feb 04, 2026 | $16.93 | $16.50 | $0.4284 | 5,828.0 | -3.68% |
| Feb 03, 2026 | $17.58 | $17.03 | $0.5453 | 2,291.0 | -3.58% |
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Jd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Jd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.19 | $13.71 | $1.48 | 33,802.0 | -8.61% |
| Feb, 2026 | $18.09 | $15.41 | $2.68 | 55,095.0 | -14.03% |
| Jan, 2026 | $21.41 | $17.92 | $3.49 | 126,367.0 | -3.14% |
Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.65 | $18.43 | $2.21 | 92,249.0 | -8.52% |
| Nov, 2025 | $24.94 | $18.27 | $6.67 | 384,318.0 | -19.91% |
| Oct, 2025 | $28.34 | $24.16 | $4.18 | 190,906.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):