Kraneshares 2 X Long Jd Daily Etf (KJD)

Overview News Price History Option Chain Discussions Forecast

Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History

The historical daily chart and data for Kraneshares 2 X Long Jd Daily Etf stock (KJD), show that the latest closing stock price as of October 13, 2026, is $14.53.

Kraneshares 2 X Long Jd Daily Etf all-time high stock price is $28.34, occurred on October 29, 2025.
The lowest Kraneshares 2 X Long Jd Daily Etf stock price recorded was $13.18 on March 05, 2026. Since then, Kraneshares 2 X Long Jd Daily Etf's stock price has risen over 10.22% to $14.53 now.
The 52-week high stock price for KJD is $28.34, representing a 95.09% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for KJD is $13.18, indicating a -9.27% decrease from the current share price, occurred on March 05, 2026.
The closing price of Kraneshares 2 X Long Jd Daily Etf (KJD) stock in the beginning of 2025 was $25.65. The stock closed the year at $18.50, a loss of over -27.86% for the year.

The table below shows more information about KJD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$14.53	$14.32	$0.2065	4,015.0	+0.32%
Oct 12, 2026	$14.68	$14.48	$0.1994	982.0	-2.72%
Oct 09, 2026	$15.15	$14.79	$0.36	13,036.0	+1.31%
Oct 08, 2026	$14.85	$14.43	$0.42	5,950.0	-0.90%
Oct 07, 2026	$14.83	$14.25	$0.5804	5,569.0	+3.62%
Oct 06, 2026	$14.37	$13.95	$0.42	10,706.0	+1.16%
Oct 05, 2026	$14.25	$14.07	$0.1802	602.0	+4.48%
Oct 02, 2026	$13.79	$13.51	$0.28	1,886.0	-4.38%
Oct 01, 2026	$14.16	$14.16	$0.00	110.0	-1.94%
Sep 30, 2026	$14.49	$14.40	$0.09	2,236.0	+2.21%
Sep 29, 2026	$14.17	$13.94	$0.23	2,854.0	-2.35%
Sep 28, 2026	$14.62	$14.47	$0.1541	5,841.0	+0.88%
Sep 25, 2026	$14.42	$14.34	$0.08	507.0	-2.00%
Sep 24, 2026	$14.81	$14.63	$0.1777	2,693.0	-3.02%
Sep 23, 2026	$15.19	$14.89	$0.30	416.0	-1.65%
Sep 22, 2026	$15.48	$15.31	$0.1701	1,820.0	+0.51%
Sep 21, 2026	$15.26	$14.85	$0.4178	1,353.0	+2.82%
Sep 18, 2026	$14.93	$14.78	$0.15	2,042.0	+1.87%
Sep 17, 2026	$14.74	$14.57	$0.1678	618.0	-1.82%
Sep 16, 2026	$14.86	$14.71	$0.1499	2,939.0	-1.34%
Sep 15, 2026	$15.25	$15.04	$0.206	1,012.0	-1.78%

Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Jd Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Jd Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Jd Daily Etf Stock (KJD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$15.15	$13.51	$1.64	42,856.0	+0.62%
Sep, 2026	$16.49	$13.94	$2.55	114,042.0	-12.41%
Aug, 2026	$23.55	$16.48	$7.07	60,610.0	-28.12%
Jul, 2026	$22.93	$14.22	$8.71	70,204.0	+63.96%
Jun, 2026	$20.16	$13.32	$6.84	89,293.0	-23.13%
May, 2026	$25.80	$18.06	$7.74	105,046.0	-11.85%
Apr, 2026	$23.00	$16.84	$6.16	87,536.0	+10.52%
Mar, 2026	$19.03	$13.18	$5.85	158,853.0	+21.21%
Feb, 2026	$18.09	$15.41	$2.68	55,095.0	-14.03%
Jan, 2026	$21.41	$17.92	$3.49	126,367.0	-3.14%