Get the Stockscreener App
34.71
3.85%
-1.39
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of April 03, 2025, is $34.71.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.70, occurred on December 09, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 18.21% to $34.71 now.
- The 52-week high stock price for KJAN is $39.70, representing a 14.40% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KJAN is $33.68, indicating a -2.96% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $35.42 | $34.71 | $0.7129 | 20,537.0 | -3.85% |
| Apr 02, 2025 | $36.12 | $35.90 | $0.2151 | 8,246.0 | +0.72% |
| Apr 01, 2025 | $35.95 | $35.49 | $0.459 | 16,986.0 | +0.28% |
| Mar 31, 2025 | $35.83 | $35.53 | $0.30 | 14,485.0 | -0.42% |
| Mar 28, 2025 | $36.20 | $35.78 | $0.4189 | 7,906.0 | -1.11% |
| Mar 27, 2025 | $36.43 | $36.24 | $0.1899 | 17,266.0 | -0.16% |
| Mar 26, 2025 | $36.56 | $36.24 | $0.32 | 12,497.0 | -0.63% |
| Mar 25, 2025 | $36.68 | $36.52 | $0.1557 | 15,233.0 | -0.34% |
| Mar 24, 2025 | $36.70 | $36.47 | $0.2339 | 17,693.0 | +1.38% |
| Mar 21, 2025 | $36.23 | $36.00 | $0.2314 | 9,675.0 | -0.37% |
| Mar 20, 2025 | $36.54 | $36.25 | $0.2915 | 6,399.0 | -0.24% |
| Mar 19, 2025 | $36.46 | $36.14 | $0.3199 | 24,507.0 | +0.82% |
| Mar 18, 2025 | $36.15 | $36.01 | $0.1426 | 11,653.0 | -0.39% |
| Mar 17, 2025 | $36.35 | $36.08 | $0.2699 | 13,713.0 | +0.87% |
| Mar 14, 2025 | $36.04 | $35.72 | $0.323 | 29,225.0 | +1.38% |
| Mar 13, 2025 | $35.83 | $35.38 | $0.45 | 363,950.0 | -0.84% |
| Mar 12, 2025 | $35.96 | $35.76 | $0.197 | 30,019.0 | -0.07% |
| Mar 11, 2025 | $35.94 | $35.57 | $0.37 | 94,194.0 | +0.13% |
| Mar 10, 2025 | $36.10 | $35.55 | $0.555 | 10,093.0 | -1.51% |
| Mar 07, 2025 | $36.36 | $35.88 | $0.4846 | 19,219.0 | +0.33% |
| Mar 06, 2025 | $36.41 | $36.04 | $0.37 | 28,334.0 | -1.04% |
| Mar 05, 2025 | $36.56 | $36.09 | $0.47 | 25,449.0 | +0.66% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $36.12 | $34.71 | $1.41 | 66,306.0 | -2.89% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):