Innovator U S Small Cap Power Buffer Etf January (KJAN)

Overview News Price History Discussions Forecast

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of October 12, 2026, is $45.57.

Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $46.51, occurred on August 26, 2026.
The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 55.21% to $45.57 now.
The 52-week high stock price for KJAN is $46.51, representing a 2.06% increase from the current share price, occurred on August 26, 2026.
The 52-week low stock price for KJAN is $39.00, indicating a -14.42% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator U S Small Cap Power Buffer Etf January (KJAN) stock in the beginning of 2025 was $37.45. The stock closed the year at $41.42, a gain of over 10.60% for the year.

The table below shows more information about KJAN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$45.63	$45.55	$0.082	2,236.0	-0.13%
Oct 09, 2026	$45.67	$45.53	$0.142	3,607.0	+0.27%
Oct 08, 2026	$45.53	$45.34	$0.19	6,105.0	+0.03%
Oct 07, 2026	$45.66	$45.43	$0.23	91,666.0	-0.76%
Oct 06, 2026	$46.19	$45.77	$0.42	2,016.0	-0.16%
Oct 05, 2026	$45.99	$45.70	$0.29	1,766.0	+0.28%
Oct 02, 2026	$45.93	$45.77	$0.16	1,908.0	+0.35%
Oct 01, 2026	$45.71	$45.31	$0.40	7,656.0	+0.16%
Sep 30, 2026	$45.83	$45.55	$0.2847	2,850.0	-0.01%
Sep 29, 2026	$45.61	$45.49	$0.1187	5,853.0	-0.31%
Sep 28, 2026	$45.69	$45.56	$0.1303	2,822.0	-0.30%
Sep 25, 2026	$45.88	$45.68	$0.20	2,890.0	+0.14%
Sep 24, 2026	$45.76	$45.64	$0.12	2,618.0	-0.09%
Sep 23, 2026	$46.05	$45.80	$0.2457	5,276.0	-0.81%
Sep 22, 2026	$46.20	$46.07	$0.125	2,493.0	+0.24%
Sep 21, 2026	$46.09	$46.03	$0.06	2,205.0	+0.43%
Sep 18, 2026	$45.93	$45.78	$0.15	4,209.0	-0.22%
Sep 17, 2026	$46.08	$45.97	$0.11	5,877.0	+0.23%
Sep 16, 2026	$46.02	$45.61	$0.41	5,569.0	-0.06%
Sep 15, 2026	$45.96	$45.87	$0.0901	5,319.0	-0.23%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.19	$45.31	$0.88	116,960.0	+0.05%
Sep, 2026	$46.44	$45.49	$0.94	113,442.0	-1.61%
Aug, 2026	$46.51	$45.90	$0.6099	193,185.0	+1.14%
Jul, 2026	$45.94	$45.34	$0.60	314,182.0	+0.30%
Jun, 2026	$45.73	$44.32	$1.41	198,532.0	+1.55%
May, 2026	$44.98	$43.78	$1.20	121,570.0	+1.87%
Apr, 2026	$44.18	$41.33	$2.85	197,126.0	+5.73%
Mar, 2026	$42.89	$40.81	$2.08	1,004,708.0	-2.15%
Feb, 2026	$43.17	$42.10	$1.07	898,774.0	+0.21%
Jan, 2026	$43.26	$41.39	$1.87	2,469,721.0	+2.73%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$42.74	$41.03	$1.71	279,291.0	+0.85%
Nov, 2025	$41.42	$39.00	$2.42	254,839.0	+1.25%
Oct, 2025	$41.43	$39.83	$1.60	279,210.0	+1.38%
Sep, 2025	$40.73	$39.13	$1.60	262,841.0	+2.20%
Aug, 2025	$39.65	$37.25	$2.40	350,484.0	+4.31%
Jul, 2025	$38.54	$37.33	$1.21	726,388.0	+1.00%
Jun, 2025	$37.69	$36.18	$1.51	403,583.0	+3.17%
May, 2025	$36.91	$35.37	$1.54	959,460.0	+3.09%
Apr, 2025	$36.12	$32.55	$3.57	835,783.0	-1.40%
Mar, 2025	$37.18	$35.38	$1.80	770,317.0	-3.59%
Feb, 2025	$38.36	$36.75	$1.61	546,378.0	-2.63%
Jan, 2025	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.70	$36.94	$2.76	755,979.0	-5.49%
Nov, 2024	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
Oct, 2024	$37.74	$36.55	$1.20	779,183.0	-0.49%
Sep, 2024	$37.24	$35.30	$1.94	573,149.0	+0.76%
Aug, 2024	$36.93	$34.29	$2.64	695,540.0	-0.03%
Jul, 2024	$37.15	$34.67	$2.48	907,804.0	+5.41%
Jun, 2024	$35.32	$34.38	$0.94	494,545.0	-0.63%
May, 2024	$35.46	$34.05	$1.41	690,125.0	+2.90%
Apr, 2024	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
Mar, 2024	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
Feb, 2024	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
Jan, 2024	$34.35	$33.15	$1.20	5,115,491.0	-1.98%