Get the Stockscreener App
42.27
0.96%
-0.4093
After Hours:
42.27
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of December 12, 2025, is $42.27.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $42.70, occurred on December 12, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 43.97% to $42.27 now.
- The 52-week high stock price for KJAN is $42.70, representing a 1.02% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for KJAN is $32.55, indicating a -23.00% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $42.70 | $42.24 | $0.46 | 7,702.0 | -0.96% |
| Dec 11, 2025 | $42.69 | $42.39 | $0.30 | 8,436.0 | +0.97% |
| Dec 10, 2025 | $42.44 | $41.75 | $0.69 | 26,678.0 | +0.95% |
| Dec 09, 2025 | $41.99 | $41.69 | $0.30 | 4,877.0 | +0.24% |
| Dec 08, 2025 | $41.91 | $41.73 | $0.18 | 7,028.0 | +0.10% |
| Dec 05, 2025 | $41.95 | $41.73 | $0.2223 | 10,015.0 | -0.32% |
| Dec 04, 2025 | $41.97 | $41.49 | $0.48 | 3,611.0 | +0.39% |
| Dec 03, 2025 | $41.70 | $41.17 | $0.53 | 5,865.0 | +1.63% |
| Dec 02, 2025 | $41.22 | $41.03 | $0.1879 | 6,111.0 | -0.14% |
| Dec 01, 2025 | $41.28 | $41.08 | $0.2009 | 14,738.0 | -0.80% |
| Nov 28, 2025 | $41.42 | $41.25 | $0.17 | 1,334.0 | +0.37% |
| Nov 26, 2025 | $41.42 | $41.07 | $0.35 | 6,396.0 | +0.66% |
| Nov 25, 2025 | $41.00 | $40.42 | $0.5761 | 2,521.0 | +1.68% |
| Nov 24, 2025 | $40.34 | $39.83 | $0.51 | 10,091.0 | +1.30% |
| Nov 21, 2025 | $39.90 | $39.08 | $0.82 | 3,983.0 | +1.89% |
| Nov 20, 2025 | $39.96 | $39.00 | $0.96 | 7,645.0 | -1.22% |
| Nov 19, 2025 | $39.84 | $39.46 | $0.38 | 6,611.0 | -0.07% |
| Nov 18, 2025 | $39.65 | $39.32 | $0.3313 | 10,479.0 | +0.32% |
| Nov 17, 2025 | $39.95 | $39.34 | $0.61 | 19,373.0 | -1.37% |
| Nov 14, 2025 | $40.10 | $39.74 | $0.36 | 20,641.0 | +0.33% |
| Nov 13, 2025 | $40.40 | $39.80 | $0.5938 | 9,339.0 | -2.09% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.70 | $41.03 | $1.67 | 102,763.0 | +2.05% |
| Nov, 2025 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| Oct, 2025 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| Sep, 2025 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| Aug, 2025 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| Jul, 2025 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):