Get the Stockscreener App
35.69
0.47%
-0.17
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of May 05, 2025, is $35.69.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.70, occurred on December 09, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 21.56% to $35.69 now.
- The 52-week high stock price for KJAN is $39.70, representing a 11.25% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KJAN is $32.55, indicating a -8.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $35.89 | $35.67 | $0.22 | 15,762.0 | -0.47% |
| May 02, 2025 | $35.98 | $35.61 | $0.37 | 76,736.0 | +1.33% |
| May 01, 2025 | $35.61 | $35.37 | $0.24 | 37,211.0 | +0.43% |
| Apr 30, 2025 | $35.33 | $34.94 | $0.39 | 6,582.0 | -0.51% |
| Apr 29, 2025 | $35.53 | $35.24 | $0.29 | 5,427.0 | +0.17% |
| Apr 28, 2025 | $35.49 | $35.09 | $0.3966 | 10,168.0 | +0.37% |
| Apr 25, 2025 | $35.26 | $35.07 | $0.19 | 3,840.0 | +0.09% |
| Apr 24, 2025 | $35.20 | $34.91 | $0.2937 | 5,374.0 | +0.99% |
| Apr 23, 2025 | $35.36 | $34.82 | $0.54 | 33,868.0 | +1.12% |
| Apr 22, 2025 | $34.54 | $34.22 | $0.3173 | 292,843.0 | +1.62% |
| Apr 21, 2025 | $34.18 | $33.73 | $0.45 | 25,841.0 | -1.22% |
| Apr 17, 2025 | $34.40 | $34.22 | $0.18 | 7,265.0 | +0.63% |
| Apr 16, 2025 | $34.36 | $33.79 | $0.5677 | 31,132.0 | -1.03% |
| Apr 15, 2025 | $34.60 | $34.28 | $0.3161 | 13,562.0 | +0.47% |
| Apr 14, 2025 | $34.47 | $34.00 | $0.473 | 16,969.0 | +0.78% |
| Apr 11, 2025 | $34.05 | $33.34 | $0.7145 | 14,602.0 | +1.14% |
| Apr 10, 2025 | $34.09 | $33.24 | $0.845 | 27,296.0 | -3.06% |
| Apr 09, 2025 | $34.86 | $32.55 | $2.31 | 52,638.0 | +5.43% |
| Apr 08, 2025 | $34.21 | $32.60 | $1.61 | 27,789.0 | -1.71% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $35.98 | $35.37 | $0.61 | 145,471.0 | +1.28% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.51%
0.17%
Cap:
|
Volume (24h):