Get the Stockscreener App
39.14
0.83%
0.3106
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of November 22, 2024, is $39.14.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.31, occurred on November 11, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 33.31% to $39.14 now.
- The 52-week high stock price for KJAN is $39.31, representing a 0.43% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for KJAN is $30.47, indicating a -22.15% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $39.19 | $38.86 | $0.3341 | 296,670.0 | +0.83% |
| Nov 21, 2024 | $38.92 | $38.53 | $0.3897 | 17,679.0 | +0.96% |
| Nov 20, 2024 | $38.46 | $38.24 | $0.22 | 6,196.0 | +0.05% |
| Nov 19, 2024 | $38.50 | $37.94 | $0.5599 | 6,857.0 | +0.43% |
| Nov 18, 2024 | $38.43 | $38.18 | $0.2482 | 25,326.0 | +0.16% |
| Nov 15, 2024 | $38.46 | $38.08 | $0.3784 | 7,411.0 | -0.72% |
| Nov 14, 2024 | $38.83 | $38.47 | $0.36 | 55,513.0 | -0.85% |
| Nov 13, 2024 | $39.17 | $38.80 | $0.3699 | 32,596.0 | -0.24% |
| Nov 12, 2024 | $39.27 | $38.87 | $0.3986 | 7,009.0 | -0.84% |
| Nov 11, 2024 | $39.31 | $39.10 | $0.2094 | 1,495,224.0 | +0.65% |
| Nov 08, 2024 | $39.04 | $38.81 | $0.2255 | 64,912.0 | +0.44% |
| Nov 07, 2024 | $38.89 | $38.72 | $0.17 | 26,726.0 | +0.18% |
| Nov 06, 2024 | $38.82 | $38.58 | $0.24 | 17,661.0 | +3.26% |
| Nov 05, 2024 | $37.53 | $37.00 | $0.5257 | 14,702.0 | +1.16% |
| Nov 04, 2024 | $37.26 | $36.84 | $0.4159 | 20,505.0 | +0.36% |
| Nov 01, 2024 | $37.14 | $36.93 | $0.208 | 12,013.0 | +0.20% |
| Oct 31, 2024 | $37.33 | $36.89 | $0.4424 | 14,337.0 | -1.00% |
| Oct 30, 2024 | $37.57 | $37.23 | $0.3399 | 10,384.0 | +0.05% |
| Oct 29, 2024 | $37.30 | $37.13 | $0.1699 | 30,075.0 | -0.29% |
| Oct 28, 2024 | $37.43 | $37.28 | $0.1501 | 6,678.0 | +1.06% |
| Oct 25, 2024 | $37.31 | $36.92 | $0.3899 | 7,973.0 | -0.14% |
| Oct 24, 2024 | $37.13 | $36.92 | $0.21 | 14,161.0 | +0.11% |
| Oct 23, 2024 | $37.09 | $36.79 | $0.30 | 17,237.0 | -0.56% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.31 | $36.84 | $2.47 | 2,107,000.0 | +6.13% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):