Get the Stockscreener App
37.53
1.16%
0.4312
After Hours:
37.46
-0.0657
-0.18%
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of November 05, 2024, is $37.53.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $37.74, occurred on October 16, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 27.81% to $37.53 now.
- The 52-week high stock price for KJAN is $37.74, representing a 0.57% increase from the current share price, occurred on October 16, 2024.
- The 52-week low stock price for KJAN is $29.68, indicating a -20.90% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $37.53 | $37.00 | $0.5257 | 14,702.0 | +1.16% |
| Nov 04, 2024 | $37.26 | $36.84 | $0.4159 | 20,505.0 | +0.36% |
| Nov 01, 2024 | $37.14 | $36.93 | $0.208 | 12,013.0 | +0.20% |
| Oct 31, 2024 | $37.33 | $36.89 | $0.4424 | 14,337.0 | -1.00% |
| Oct 30, 2024 | $37.57 | $37.23 | $0.3399 | 10,384.0 | +0.05% |
| Oct 29, 2024 | $37.30 | $37.13 | $0.1699 | 30,075.0 | -0.29% |
| Oct 28, 2024 | $37.43 | $37.28 | $0.1501 | 6,678.0 | +1.06% |
| Oct 25, 2024 | $37.31 | $36.92 | $0.3899 | 7,973.0 | -0.14% |
| Oct 24, 2024 | $37.13 | $36.92 | $0.21 | 14,161.0 | +0.11% |
| Oct 23, 2024 | $37.09 | $36.79 | $0.30 | 17,237.0 | -0.56% |
| Oct 22, 2024 | $37.24 | $37.13 | $0.11 | 8,072.0 | -0.24% |
| Oct 21, 2024 | $37.52 | $37.23 | $0.29 | 6,297.0 | -1.09% |
| Oct 18, 2024 | $37.71 | $37.63 | $0.08 | 6,453.0 | +0.08% |
| Oct 17, 2024 | $37.70 | $37.52 | $0.18 | 39,072.0 | -0.16% |
| Oct 16, 2024 | $37.74 | $37.48 | $0.2608 | 10,273.0 | +1.13% |
| Oct 15, 2024 | $37.59 | $37.23 | $0.36 | 15,043.0 | +0.00% |
| Oct 14, 2024 | $37.31 | $37.07 | $0.24 | 8,379.0 | +0.40% |
| Oct 11, 2024 | $37.20 | $36.72 | $0.48 | 337,358.0 | +1.31% |
| Oct 10, 2024 | $36.66 | $36.55 | $0.115 | 9,414.0 | -0.54% |
| Oct 09, 2024 | $36.98 | $36.77 | $0.213 | 9,091.0 | +0.24% |
| Oct 08, 2024 | $36.87 | $36.73 | $0.135 | 12,143.0 | +0.05% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $37.53 | $36.84 | $0.6857 | 61,922.0 | +1.73% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):