Get the Stockscreener App
37.86
0.85%
-0.3258
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of July 07, 2025, is $37.86.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $39.70, occurred on December 09, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 28.97% to $37.86 now.
- The 52-week high stock price for KJAN is $39.70, representing a 4.86% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for KJAN is $32.55, indicating a -14.03% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $38.07 | $37.83 | $0.2371 | 175,831.0 | -0.85% |
| Jul 03, 2025 | $38.22 | $38.11 | $0.108 | 3,161.0 | +0.58% |
| Jul 02, 2025 | $37.98 | $37.64 | $0.34 | 81,954.0 | +0.74% |
| Jul 01, 2025 | $37.92 | $37.33 | $0.595 | 241,831.0 | +0.56% |
| Jun 30, 2025 | $37.60 | $37.45 | $0.1499 | 14,295.0 | +0.08% |
| Jun 27, 2025 | $37.69 | $37.33 | $0.36 | 19,004.0 | +0.02% |
| Jun 26, 2025 | $37.46 | $37.11 | $0.3499 | 26,849.0 | +0.62% |
| Jun 25, 2025 | $37.44 | $37.12 | $0.32 | 4,635.0 | -0.41% |
| Jun 24, 2025 | $37.42 | $37.16 | $0.26 | 34,721.0 | +0.81% |
| Jun 23, 2025 | $37.07 | $36.66 | $0.4055 | 20,057.0 | +0.67% |
| Jun 20, 2025 | $37.11 | $36.74 | $0.37 | 8,912.0 | -0.03% |
| Jun 18, 2025 | $36.98 | $36.76 | $0.22 | 5,618.0 | +0.28% |
| Jun 17, 2025 | $36.91 | $36.73 | $0.182 | 13,856.0 | -0.62% |
| Jun 16, 2025 | $37.05 | $36.92 | $0.13 | 7,139.0 | +0.72% |
| Jun 13, 2025 | $37.02 | $36.67 | $0.346 | 11,518.0 | -1.15% |
| Jun 12, 2025 | $37.18 | $37.01 | $0.1699 | 15,622.0 | -0.13% |
| Jun 11, 2025 | $37.41 | $37.16 | $0.255 | 14,958.0 | -0.27% |
| Jun 10, 2025 | $37.35 | $37.24 | $0.115 | 19,624.0 | +0.22% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $38.22 | $37.33 | $0.8881 | 678,608.0 | +1.03% |
| Jun, 2025 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| May, 2025 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| Apr, 2025 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| Mar, 2025 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| Feb, 2025 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| Jan, 2025 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| Nov, 2024 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| Oct, 2024 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):