Get the Stockscreener App
37.07
0.19%
0.07
After Hours:
37.07
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf January stock (KJAN), show that the latest closing stock price as of September 30, 2024, is $37.07.
- Innovator U S Small Cap Power Buffer Etf January all-time high stock price is $37.24, occurred on September 20, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf January stock price recorded was $29.36 on October 27, 2023. Since then, Innovator U S Small Cap Power Buffer Etf January's stock price has risen over 26.26% to $37.07 now.
- The 52-week high stock price for KJAN is $37.24, representing a 0.46% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for KJAN is $29.36, indicating a -20.80% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about KJAN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $37.16 | $36.85 | $0.3099 | 127,094.0 | +0.19% |
| Sep 27, 2024 | $37.22 | $37.00 | $0.215 | 6,677.0 | +0.35% |
| Sep 26, 2024 | $37.01 | $36.87 | $0.135 | 8,413.0 | +0.27% |
| Sep 25, 2024 | $36.98 | $36.74 | $0.24 | 15,808.0 | -0.68% |
| Sep 24, 2024 | $37.08 | $36.89 | $0.19 | 15,622.0 | +0.14% |
| Sep 23, 2024 | $37.13 | $36.89 | $0.24 | 8,230.0 | -0.14% |
| Sep 20, 2024 | $37.24 | $37.01 | $0.23 | 21,517.0 | -0.48% |
| Sep 19, 2024 | $37.22 | $37.03 | $0.1928 | 8,917.0 | +1.33% |
| Sep 18, 2024 | $37.14 | $36.66 | $0.4799 | 19,878.0 | +0.00% |
| Sep 17, 2024 | $36.95 | $36.68 | $0.275 | 11,045.0 | +0.41% |
| Sep 16, 2024 | $36.62 | $36.44 | $0.1799 | 16,279.0 | +0.22% |
| Sep 13, 2024 | $36.56 | $36.14 | $0.42 | 20,996.0 | +1.47% |
| Sep 12, 2024 | $36.08 | $35.73 | $0.35 | 64,037.0 | +0.78% |
| Sep 11, 2024 | $35.75 | $35.30 | $0.4499 | 21,500.0 | +0.17% |
| Sep 10, 2024 | $35.64 | $35.41 | $0.23 | 33,832.0 | -0.06% |
| Sep 09, 2024 | $35.86 | $35.63 | $0.2299 | 13,718.0 | +0.20% |
| Sep 06, 2024 | $36.13 | $35.56 | $0.5699 | 16,455.0 | -1.08% |
| Sep 05, 2024 | $36.20 | $35.90 | $0.30 | 68,068.0 | -0.36% |
| Sep 04, 2024 | $36.28 | $36.03 | $0.25 | 52,280.0 | -0.17% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf January stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KJAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf January stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $37.24 | $35.30 | $1.94 | 700,243.0 | +0.76% |
| Aug, 2024 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| Jul, 2024 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| Jun, 2024 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| May, 2024 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| Apr, 2024 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| Mar, 2024 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| Feb, 2024 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| Jan, 2024 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January Stock (KJAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| Nov, 2023 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| Oct, 2023 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):