0.9289
price up icon0.11%   0.001
after-market After Hours: .91 -0.0189 -2.03%
loading

Nauticus Robotics Inc Stock (KITT) Price History

The historical daily chart and data for Nauticus Robotics Inc stock (KITT), show that the latest closing stock price as of June 27, 2025, is $0.9289.
  • Nauticus Robotics Inc all-time high stock price is $83.52, occurred on September 14, 2023.
  • The lowest Nauticus Robotics Inc stock price recorded was $0.08 on July 22, 2024. Since then, Nauticus Robotics Inc's stock price has risen over 1,061% to $0.9289 now.
  • The 52-week high stock price for KITT is $6.1272, representing a 559.62% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for KITT is $0.82, indicating a -11.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KITT historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $0.9399 $0.8853 $0.0546 970,586.0 +0.11%
Jun 26, 2025 $0.955 $0.9205 $0.0345 964,450.0 -2.01%
Jun 25, 2025 $0.9699 $0.915 $0.0549 782,557.0 +1.53%
Jun 24, 2025 $0.9566 $0.915 $0.0416 778,067.0 +1.60%
Jun 23, 2025 $0.94 $0.881 $0.059 1,096,400.0 -2.84%
Jun 20, 2025 $0.985 $0.93 $0.055 1,563,055.0 -0.03%
Jun 18, 2025 $0.99 $0.94 $0.05 638,997.0 +1.46%
Jun 17, 2025 $0.9896 $0.9259 $0.0637 652,105.0 -3.91%
Jun 16, 2025 $0.985 $0.94 $0.045 682,715.0 +2.45%
Jun 13, 2025 $1.05 $0.9441 $0.1059 1,206,953.0 -11.58%
Jun 12, 2025 $1.10 $0.9849 $0.1151 2,151,176.0 +5.94%
Jun 11, 2025 $1.03 $0.979 $0.051 817,283.0 +1.00%
Jun 10, 2025 $1.03 $0.964 $0.066 932,182.0 +0.20%
Jun 09, 2025 $0.9981 $0.9333 $0.0648 1,202,217.0 +3.95%
Jun 06, 2025 $0.9879 $0.925 $0.0629 1,333,144.0 +5.85%
Jun 05, 2025 $1.08 $0.90 $0.18 3,079,121.0 -12.79%
Jun 04, 2025 $1.04 $0.94 $0.10 2,181,346.0 +8.83%
Jun 03, 2025 $0.985 $0.9257 $0.0593 853,041.0 +1.66%
Jun 02, 2025 $0.96 $0.88 $0.08 1,156,457.0 +2.60%
May 30, 2025 $0.9387 $0.9068 $0.0319 680,820.0 -2.55%
May 29, 2025 $0.9579 $0.9251 $0.0328 846,417.0 +1.92%

Nauticus Robotics Inc Stock (KITT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nauticus Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nauticus Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nauticus Robotics Inc Stock (KITT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.10 $0.88 $0.22 24,012,438.0 +1.39%
May, 2025 $1.14 $0.89 $0.25 26,734,834.0 -9.29%
Apr, 2025 $1.39 $0.82 $0.57 54,694,137.0 +9.91%
Mar, 2025 $1.29 $0.9002 $0.3898 64,946,616.0 -4.58%
Feb, 2025 $1.86 $0.9568 $0.9082 82,833,390.0 -45.28%
Jan, 2025 $6.04 $1.50 $4.54 395,766,484.0 +13.55%

Nauticus Robotics Inc Stock (KITT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.67 $0.8208 $1.85 51,963,561.0 +74.38%
Nov, 2024 $1.45 $0.8465 $0.6035 48,243,169.0 -11.68%
Oct, 2024 $1.50 $1.21 $0.29 2,017,987.0 -2.84%
Sep, 2024 $1.83 $1.24 $0.59 3,511,012.0 -20.34%
Aug, 2024 $3.24 $1.67 $1.57 32,564,243.0 -44.51%
Jul, 2024 $6.13 $2.65 $3.48 15,106,366.7 -34.89%
Jun, 2024 $14.85 $3.96 $10.89 42,554,688.9 +0.07%
May, 2024 $8.68 $4.37 $4.30 6,423,937.8 -34.62%
Apr, 2024 $11.70 $6.59 $5.11 279,873.8 -34.90%
Mar, 2024 $13.28 $6.41 $6.87 716,031.6 +14.11%
Feb, 2024 $16.09 $9.15 $6.94 1,728,687.1 -35.81%
Jan, 2024 $25.23 $10.09 $15.14 3,737,203.8 -35.64%

Nauticus Robotics Inc Stock (KITT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.48 $21.12 $30.36 117,323.7 -49.79%
Nov, 2023 $69.84 $47.52 $22.32 14,267.9 -25.82%
Oct, 2023 $70.92 $61.92 $9.00 16,758.5 +2.82%
Sep, 2023 $83.52 $62.82 $20.70 249,534.4 -12.38%
Aug, 2023 $76.32 $64.80 $11.52 19,528.1 +1.00%
Jul, 2023 $80.28 $69.12 $11.16 23,342.2 -3.38%
Jun, 2023 $89.64 $60.41 $29.23 393,480.7 +6.15%
May, 2023 $91.80 $61.20 $30.60 31,553.8 -17.02%
Apr, 2023 $112.0 $80.64 $31.32 25,300.3 -21.01%
Mar, 2023 $115.9 $90.72 $25.20 13,214.0 +0.00%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.60
price up icon 1.82%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
Cap:     |  Volume (24h):