Nauticus Robotics Inc (KITT)

Date: O: H: L: C: Vol:

Nauticus Robotics Inc Stock (KITT) Price History

The historical daily chart and data for Nauticus Robotics Inc stock (KITT), show that the latest closing stock price as of November 03, 2026, is $1.46.

Nauticus Robotics Inc all-time high stock price is $50,077.44, occurred on March 23, 2023.
The lowest Nauticus Robotics Inc stock price recorded was $1.21 on October 15, 2026. Since then, Nauticus Robotics Inc's stock price has risen over 17.12% to $1.46 now.
The 52-week high stock price for KITT is $81.60, representing a 5,489% increase from the current share price, occurred on December 03, 2025.
The 52-week low stock price for KITT is $1.21, indicating a 17.12% decrease from the current share price, occurred on October 15, 2026.
The closing price of Nauticus Robotics Inc (KITT) stock in the beginning of 2025 was $686.88. The stock closed the year at $36.84, a loss of over 94.64% for the year.

The table below shows more information about KITT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.46	$1.36	$0.1	45,556	+6.57%
Nov 02, 2026	$1.48	$1.36	$0.12	61,477	-4.20%
Oct 30, 2026	$1.49	$1.38	$0.1134	69,433	-4.03%
Oct 29, 2026	$1.53	$1.35	$0.18	28,958	-0.67%
Oct 28, 2026	$1.57	$1.39	$0.1801	140,945	+7.91%
Oct 27, 2026	$1.39	$1.31	$0.08	44,854	+6.11%
Oct 26, 2026	$1.33	$1.25	$0.08	55,438	+4.80%
Oct 23, 2026	$1.32	$1.22	$0.1	66,737	-3.85%
Oct 22, 2026	$1.37	$1.29	$0.0799	35,450	-2.26%
Oct 21, 2026	$1.39	$1.32	$0.07	29,262	0.00%
Oct 20, 2026	$1.40	$1.30	$0.0991	64,749	+4.72%
Oct 19, 2026	$1.32	$1.23	$0.0898	42,362	+1.60%
Oct 16, 2026	$1.32	$1.24	$0.08	51,912	-1.57%
Oct 15, 2026	$1.31	$1.21	$0.1	95,588	-0.78%
Oct 14, 2026	$1.36	$1.26	$0.0978	71,545	-4.48%
Oct 13, 2026	$1.35	$1.26	$0.09	108,088	-1.47%
Oct 12, 2026	$1.54	$1.34	$0.2	221,846	-8.11%
Oct 09, 2026	$1.59	$1.46	$0.13	94,712	-0.67%
Oct 08, 2026	$1.55	$1.46	$0.09	58,360	-3.25%
Oct 07, 2026	$1.62	$1.48	$0.14	122,512	0.00%
Oct 06, 2026	$1.57	$1.44	$0.13	171,738	+4.05%

Nauticus Robotics Inc Stock (KITT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nauticus Robotics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nauticus Robotics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nauticus Robotics Inc Stock (KITT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.48	$1.36	$0.12	107,033	+2.10%
Oct, 2026	$1.95	$1.21	$0.74	2,656,990	-25.13%
Sep, 2026	$4.98	$1.72	$3.26	16,329,533	-60.75%
Aug, 2026	$7.62	$4.62	$3.00	1,129,720	-7.98%
Jul, 2026	$7.80	$4.50	$3.30	857,080	-28.34%
Jun, 2026	$12.48	$6.30	$6.18	1,040,889	-31.67%
May, 2026	$15.18	$9.54	$5.64	1,156,995	-25.31%
Apr, 2026	$27.87	$13.68	$14.19	1,500,879	-39.59%
Mar, 2026	$59.04	$22.29	$36.75	2,611,927	-33.30%
Feb, 2026	$54.24	$35.89	$18.35	1,209,791	-28.79%
Jan, 2026	$68.16	$37.30	$30.86	2,363,822	+36.81%

Nauticus Robotics Inc Stock (KITT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.60	$34.08	$47.52	8,286,187	-9.50%
Nov, 2025	$78.24	$39.58	$38.66	221,553	-48.85%
Oct, 2025	$175.20	$74.88	$100.32	2,231,727	-42.71%
Sep, 2025	$332.64	$136.80	$195.84	312,589	-64.63%
Aug, 2025	$496.80	$328.41	$168.39	98,271	-3.54%
Jul, 2025	$522.72	$380.12	$142.60	91,095	+3.68%
Jun, 2025	$475.20	$380.16	$95.04	54,916	-1.27%
May, 2025	$492.48	$384.48	$108.00	61,887	-9.29%
Apr, 2025	$600.48	$354.24	$246.24	126,605	+9.91%
Mar, 2025	$557.28	$388.89	$168.39	150,339	-4.58%
Feb, 2025	$805.68	$413.34	$392.34	191,743	-45.28%
Jan, 2025	$2,609.28	$648.00	$1,961.28	916,125	+13.55%

Nauticus Robotics Inc Stock (KITT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1,153.44	$354.59	$798.85	120,286	+74.38%
Nov, 2024	$626.40	$365.69	$260.71	111,675	-11.68%
Oct, 2024	$648.00	$522.72	$125.28	4,673	-2.84%
Sep, 2024	$790.56	$535.68	$254.88	8,128	-20.34%
Aug, 2024	$1,399.33	$721.44	$677.89	75,381	-44.51%
Jul, 2024	$2,646.95	$1,144.80	$1,502.15	34,969	-34.89%
Jun, 2024	$6,415.20	$1,710.72	$4,704.48	98,506	+0.07%
May, 2024	$3,748.03	$1,889.57	$1,858.46	14,871	-34.62%
Apr, 2024	$5,054.40	$2,846.02	$2,208.38	649	-34.90%
Mar, 2024	$5,738.69	$2,769.81	$2,968.88	1,661	+14.11%
Feb, 2024	$6,951.74	$3,953.32	$2,998.43	4,002	-35.81%
Jan, 2024	$10,898.84	$4,359.23	$6,539.62	8,651	-35.64%

Similar to KITT