Get the Stockscreener App
0.0019
40.63%
-0.0013
Kisses From Italy Inc Stock (KITL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0025 | $0.0019 | $0.0006 | 8,861,759.0 | -40.63% |
| Dec 19, 2025 | $0.0035 | $0.0032 | $0.0003 | 2,022,000.0 | -8.57% |
| Dec 18, 2025 | $0.0038 | $0.00318 | $0.00062 | 1,212,496.0 | +12.90% |
| Dec 17, 2025 | $0.0035 | $0.0031 | $0.0004 | 3,781,220.0 | -6.06% |
| Dec 16, 2025 | $0.0037 | $0.0031 | $0.0006 | 3,859,463.0 | -8.33% |
| Dec 15, 2025 | $0.00364 | $0.0033 | $0.00034 | 2,232,311.0 | -1.10% |
| Dec 12, 2025 | $0.00364 | $0.0031 | $0.00054 | 1,332,849.0 | +12.00% |
| Dec 11, 2025 | $0.0036 | $0.0031 | $0.0005 | 966,100.0 | -7.14% |
Kisses From Italy Inc Stock (KITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kisses From Italy Inc Stock (KITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0025 | $0.0019 | $0.0006 | 8,861,759.0 | -40.63% |
Kisses From Italy Inc Stock (KITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0029 | $0.00131 | 51,569,810.0 | -23.81% |
| Nov, 2025 | $0.00582 | $0.0028 | $0.00302 | 169,892,306.0 | +50.00% |
| Oct, 2025 | $0.0071 | $0.0021 | $0.005 | 241,132,018.0 | +21.74% |
| Sep, 2025 | $0.0024 | $0.0009 | $0.0015 | 56,052,858.0 | +105.36% |
| Aug, 2025 | $0.0015 | $0.001 | $0.0005 | 3,089,121.0 | -6.67% |
| Jul, 2025 | $0.00185 | $0.001 | $0.00085 | 18,991,675.0 | -25.00% |
| Jun, 2025 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| May, 2025 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +138.10% |
| Apr, 2025 | $0.00135 | $0.0004 | $0.00095 | 42,976,331.0 | +50.00% |
| Mar, 2025 | $0.00074 | $0.0004 | $0.00034 | 8,713,740.0 | +16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.00055 | $0.00045 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc Stock (KITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00085 | $0.0004 | $0.00045 | 12,102,352.0 | -14.29% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| Aug, 2024 | $0.001 | $0.00055 | $0.00045 | 42,101,579.0 | +50.00% |
| Jul, 2024 | $0.0019 | $0.00055 | $0.00135 | 37,574,975.0 | -57.14% |
| Jun, 2024 | $0.00155 | $0.0012 | $0.00035 | 9,409,514.0 | +0.00% |
| May, 2024 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| Apr, 2024 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| Mar, 2024 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| Feb, 2024 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| Jan, 2024 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
0.27%
0.34%
Cap:
|
Volume (24h):