Get the Stockscreener App
0.00325
8.19%
-0.00029
Kisses From Italy Inc Stock (KITL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $0.0036 | $0.0031 | $0.0005 | 966,100.0 | -8.19% |
| Dec 09, 2025 | $0.0037 | $0.003 | $0.0007 | 2,881,976.0 | +7.27% |
| Dec 08, 2025 | $0.0042 | $0.0031 | $0.0011 | 15,692,932.0 | +0.00% |
| Dec 05, 2025 | $0.0038 | $0.0029 | $0.000905 | 6,674,918.0 | -5.71% |
| Dec 04, 2025 | $0.0038 | $0.00315 | $0.00065 | 754,989.0 | +6.06% |
| Dec 03, 2025 | $0.0039 | $0.0031 | $0.0008 | 2,515,452.0 | +0.00% |
| Dec 02, 2025 | $0.0038 | $0.0031 | $0.0007 | 777,045.0 | -2.94% |
| Dec 01, 2025 | $0.004 | $0.0033 | $0.0007 | 2,874,120.0 | -19.05% |
| Nov 28, 2025 | $0.0042 | $0.0031 | $0.0011 | 557,581.0 | +31.25% |
| Nov 26, 2025 | $0.004 | $0.0028 | $0.0012 | 5,199,175.0 | +6.67% |
| Nov 25, 2025 | $0.0043 | $0.0029 | $0.0014 | 4,666,476.0 | -25.00% |
| Nov 24, 2025 | $0.0041 | $0.0037 | $0.0004 | 1,689,205.0 | +0.00% |
| Nov 21, 2025 | $0.0046 | $0.0034 | $0.0012 | 6,677,983.0 | +6.95% |
| Nov 20, 2025 | $0.004 | $0.0035 | $0.0005 | 1,230,551.0 | -6.50% |
| Nov 19, 2025 | $0.0043 | $0.0035 | $0.0008 | 914,523.0 | +2.56% |
| Nov 18, 2025 | $0.004 | $0.00313 | $0.00087 | 2,260,610.0 | +20.00% |
| Nov 17, 2025 | $0.0043 | $0.003 | $0.0013 | 9,853,542.0 | -16.67% |
| Nov 14, 2025 | $0.0043 | $0.0036 | $0.0007 | 3,016,700.0 | -2.50% |
| Nov 13, 2025 | $0.0043 | $0.0033 | $0.001 | 15,423,481.0 | -4.76% |
| Nov 12, 2025 | $0.0049 | $0.0038 | $0.0011 | 2,814,781.0 | +10.67% |
| Nov 11, 2025 | $0.00465 | $0.0031 | $0.00155 | 21,823,240.0 | -20.94% |
Kisses From Italy Inc Stock (KITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kisses From Italy Inc Stock (KITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0029 | $0.00131 | 33,137,532.0 | -22.62% |
| Nov, 2025 | $0.00582 | $0.0028 | $0.00302 | 169,892,306.0 | +50.00% |
| Oct, 2025 | $0.0071 | $0.0021 | $0.005 | 241,132,018.0 | +21.74% |
| Sep, 2025 | $0.0024 | $0.0009 | $0.0015 | 56,052,858.0 | +105.36% |
| Aug, 2025 | $0.0015 | $0.001 | $0.0005 | 3,089,121.0 | -6.67% |
| Jul, 2025 | $0.00185 | $0.001 | $0.00085 | 18,991,675.0 | -25.00% |
| Jun, 2025 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| May, 2025 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +138.10% |
| Apr, 2025 | $0.00135 | $0.0004 | $0.00095 | 42,976,331.0 | +50.00% |
| Mar, 2025 | $0.00074 | $0.0004 | $0.00034 | 8,713,740.0 | +16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.00055 | $0.00045 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc Stock (KITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00085 | $0.0004 | $0.00045 | 12,102,352.0 | -14.29% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| Aug, 2024 | $0.001 | $0.00055 | $0.00045 | 42,101,579.0 | +50.00% |
| Jul, 2024 | $0.0019 | $0.00055 | $0.00135 | 37,574,975.0 | -57.14% |
| Jun, 2024 | $0.00155 | $0.0012 | $0.00035 | 9,409,514.0 | +0.00% |
| May, 2024 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| Apr, 2024 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| Mar, 2024 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| Feb, 2024 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| Jan, 2024 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
Kisses From Italy Inc Stock (KITL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.01 | $0.015 | 9,976,813.0 | -30.23% |
| Nov, 2023 | $0.03 | $0.009 | $0.021 | 14,150,183.0 | +91.11% |
| Oct, 2023 | $0.018 | $0.009 | $0.009 | 6,411,755.0 | -40.00% |
| Sep, 2023 | $0.0232 | $0.0105 | $0.0127 | 9,000,386.0 | -18.03% |
| Aug, 2023 | $0.0387 | $0.0182 | $0.0205 | 8,428,432.0 | -46.18% |
| Jul, 2023 | $0.044 | $0.03 | $0.014 | 2,251,878.0 | -12.82% |
| Jun, 2023 | $0.044 | $0.0293 | $0.0147 | 2,077,561.0 | +17.12% |
| May, 2023 | $0.045 | $0.0198 | $0.0252 | 13,371,888.0 | +14.83% |
| Apr, 2023 | $0.048 | $0.0226 | $0.0254 | 12,260,123.0 | -11.64% |
| Mar, 2023 | $0.065 | $0.02 | $0.045 | 22,462,885.0 | +64.10% |
| Feb, 2023 | $0.0398 | $0.012 | $0.0278 | 866,723.0 | +48.15% |
| Jan, 2023 | $0.0165 | $0.0085 | $0.008 | 2,846,149.0 | +29.81% |
5.71%
0.34%
Cap:
|
Volume (24h):