Get the Stockscreener App
0.0039
0.00%
0.00
Kisses From Italy Inc Stock (KITL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $0.0039 | $0.0033 | $0.0006 | 150,000.0 | +0.00% |
| May 20, 2026 | $0.0041 | $0.0035 | $0.0006 | 1,281,833.0 | +11.43% |
| May 19, 2026 | $0.0035 | $0.0035 | $0.00 | 300.0 | +12.90% |
| May 18, 2026 | $0.0035 | $0.0031 | $0.0004 | 902,695.0 | -20.51% |
| May 15, 2026 | $0.0039 | $0.0031 | $0.0008 | 2,566,932.0 | +0.00% |
| May 14, 2026 | $0.0042 | $0.0037 | $0.0005 | 3,296,590.0 | -4.88% |
| May 13, 2026 | $0.0042 | $0.0032 | $0.0010 | 11,717,753.0 | +13.89% |
| May 12, 2026 | $0.0037 | $0.0031 | $0.0006 | 6,580,300.0 | +24.14% |
| May 11, 2026 | $0.0033 | $0.0026 | $0.0007 | 2,477,988.0 | -21.62% |
| May 07, 2026 | $0.0037 | $0.0029 | $0.0008 | 1,180,919.0 | -5.13% |
| May 06, 2026 | $0.0039 | $0.0032 | $0.0007 | 404,800.0 | +21.87% |
| May 05, 2026 | $0.0039 | $0.0032 | $0.0007 | 5,028,702.0 | -17.95% |
| May 04, 2026 | $0.0043 | $0.0037 | $0.0006 | 7,119,642.0 | -11.36% |
| May 01, 2026 | $0.0045 | $0.0036 | $0.0009 | 1,360,611.0 | +0.00% |
| Apr 30, 2026 | $0.0045 | $0.004 | $0.0005 | 1,742,819.0 | -2.22% |
| Apr 29, 2026 | $0.0045 | $0.0041 | $0.0004 | 2,257,523.0 | +2.27% |
| Apr 28, 2026 | $0.0044 | $0.0038 | $0.0006 | 3,945,048.0 | -2.22% |
| Apr 27, 2026 | $0.0045 | $0.0039 | $0.0006 | 6,838,241.0 | +9.76% |
| Apr 24, 2026 | $0.0041 | $0.0036 | $0.0005 | 16,587,753.0 | +2.50% |
| Apr 23, 2026 | $0.0042 | $0.0032 | $0.0010 | 16,980,027.0 | +25.00% |
| Apr 22, 2026 | $0.0036 | $0.0032 | $0.0004 | 682,257.0 | -11.11% |
| Apr 21, 2026 | $0.0037 | $0.0034 | $0.0003 | 5,030,997.0 | +0.00% |
Kisses From Italy Inc Stock (KITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kisses From Italy Inc Stock (KITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0045 | $0.0026 | $0.0019 | 44,069,065.0 | -11.36% |
| Apr, 2026 | $0.0045 | $0.0015 | $0.003 | 122,091,150.0 | +193.33% |
| Mar, 2026 | $0.0018 | $0.0011 | $0.0007 | 35,341,838.0 | +0.00% |
| Feb, 2026 | $0.003 | $0.0012 | $0.0018 | 71,757,574.0 | +0.00% |
| Jan, 2026 | $0.0035 | $0.0013 | $0.0022 | 62,623,447.0 | -55.88% |
Kisses From Italy Inc Stock (KITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0024 | $0.0018 | 76,177,008.0 | -40.48% |
| Nov, 2025 | $0.0058 | $0.0028 | $0.003 | 169,892,306.0 | +50.00% |
| Oct, 2025 | $0.0071 | $0.0021 | $0.005 | 198,739,543.0 | +21.74% |
| Sep, 2025 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +109.09% |
| Aug, 2025 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -8.33% |
| Jul, 2025 | $0.0019 | $0.001 | $0.0009 | 18,991,675.0 | -25.00% |
| Jun, 2025 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| May, 2025 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +127.27% |
| Apr, 2025 | $0.0014 | $0.0004 | $0.001 | 42,976,331.0 | +57.14% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 8,713,740.0 | +16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc Stock (KITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0004 | $0.0005 | 12,102,352.0 | -14.29% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 42,101,579.0 | +50.00% |
| Jul, 2024 | $0.0019 | $0.0006 | $0.0013 | 37,574,975.0 | -57.14% |
| Jun, 2024 | $0.0016 | $0.0012 | $0.0004 | 9,409,514.0 | +0.00% |
| May, 2024 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| Apr, 2024 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| Mar, 2024 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| Feb, 2024 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| Jan, 2024 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
0.27%
0.34%
Cap:
|
Volume (24h):