Get the Stockscreener App
0.0019
5.56%
0.0001
Kisses From Italy Inc Stock (KITL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0019 | $0.00175 | $0.00015 | 1,088.0 | +5.56% |
| Apr 01, 2026 | $0.0021 | $0.00149 | $0.000615 | 11,285,919.0 | +20.00% |
| Mar 31, 2026 | $0.0015 | $0.0011 | $0.0004 | 2,780,669.0 | +0.00% |
| Mar 30, 2026 | $0.0017 | $0.0012 | $0.0005 | 911,539.0 | +0.00% |
| Mar 27, 2026 | $0.0018 | $0.0013 | $0.0005 | 2,497,345.0 | +15.38% |
| Mar 26, 2026 | $0.0013 | $0.0013 | $0.00 | 207,476.0 | +0.00% |
| Mar 25, 2026 | $0.0013 | $0.0012 | $0.0001 | 100,300.0 | -7.14% |
| Mar 23, 2026 | $0.0015 | $0.0014 | $0.0001 | 1,080,000.0 | -6.67% |
| Mar 20, 2026 | $0.0015 | $0.0014 | $0.0001 | 1,971,921.0 | +7.14% |
| Mar 19, 2026 | $0.0014 | $0.0011 | $0.0003 | 5,672,839.0 | +7.69% |
| Mar 18, 2026 | $0.0013 | $0.0013 | $0.00 | 110,025.0 | -7.14% |
| Mar 16, 2026 | $0.0014 | $0.0012 | $0.0002 | 790,539.0 | +7.69% |
| Mar 13, 2026 | $0.0013 | $0.0011 | $0.0002 | 1,435,657.0 | +8.33% |
| Mar 12, 2026 | $0.0013 | $0.0012 | $0.0001 | 6,103,733.0 | -14.29% |
| Mar 10, 2026 | $0.0014 | $0.0012 | $0.0002 | 2,225,973.0 | +7.69% |
| Mar 09, 2026 | $0.0015 | $0.0013 | $0.0002 | 2,241,384.0 | -13.33% |
| Mar 04, 2026 | $0.0015 | $0.0014 | $0.0001 | 10,669.0 | +0.00% |
| Mar 03, 2026 | $0.0015 | $0.0013 | $0.0002 | 2,608,621.0 | -11.76% |
Kisses From Italy Inc Stock (KITL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kisses From Italy Inc Stock (KITL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0021 | $0.00149 | $0.000615 | 11,287,007.0 | +26.67% |
| Mar, 2026 | $0.0018 | $0.0011 | $0.0007 | 35,341,838.0 | +0.00% |
| Feb, 2026 | $0.003 | $0.0012 | $0.0018 | 71,757,574.0 | +0.00% |
| Jan, 2026 | $0.0035 | $0.0013 | $0.0022 | 62,623,447.0 | -55.88% |
Kisses From Italy Inc Stock (KITL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0042 | $0.0024 | $0.0018 | 76,177,008.0 | -40.48% |
| Nov, 2025 | $0.0058 | $0.0028 | $0.003 | 169,892,306.0 | +50.00% |
| Oct, 2025 | $0.0071 | $0.0021 | $0.005 | 198,739,543.0 | +21.74% |
| Sep, 2025 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +109.09% |
| Aug, 2025 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -8.33% |
| Jul, 2025 | $0.0019 | $0.001 | $0.0009 | 18,991,675.0 | -25.00% |
| Jun, 2025 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| May, 2025 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +127.27% |
| Apr, 2025 | $0.0014 | $0.0004 | $0.001 | 42,976,331.0 | +57.14% |
| Mar, 2025 | $0.0007 | $0.0004 | $0.0003 | 8,713,740.0 | +16.67% |
| Feb, 2025 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc Stock (KITL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0009 | $0.0004 | $0.0005 | 12,102,352.0 | -14.29% |
| Nov, 2024 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| Sep, 2024 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| Aug, 2024 | $0.001 | $0.0006 | $0.0004 | 42,101,579.0 | +50.00% |
| Jul, 2024 | $0.0019 | $0.0006 | $0.0013 | 37,574,975.0 | -57.14% |
| Jun, 2024 | $0.0016 | $0.0012 | $0.0004 | 9,409,514.0 | +0.00% |
| May, 2024 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| Apr, 2024 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| Mar, 2024 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| Feb, 2024 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| Jan, 2024 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
0.27%
0.34%
Cap:
|
Volume (24h):