loading

Kisses From Italy Inc Stock (KITL) Price History

Date High Low High - Low Volume % Change
Jun 02, 2025 $0.0025 $0.002 $0.0005 537,980.0 +0.00%
May 30, 2025 $0.0028 $0.00185 $0.00095 1,083,407.0 +47.06%
May 29, 2025 $0.0049 $0.0016 $0.0033 1,827,073.0 +3.03%
May 28, 2025 $0.002 $0.0015 $0.0005 322,525.0 -8.33%
May 27, 2025 $0.00264 $0.0012 $0.00144 6,926,583.0 +28.57%
May 23, 2025 $0.0014 $0.0014 $0.00 803,064.0 +34.62%
May 21, 2025 $0.0011 $0.00104 $0.00 120,000.0 -5.45%
May 19, 2025 $0.0011 $0.0011 $0.00 50,000.0 +37.50%
May 16, 2025 $0.0008 $0.0008 $0.00 13,000.0 -15.79%
May 14, 2025 $0.00095 $0.00095 $0.00 1,000.0 +18.75%
May 13, 2025 $0.00105 $0.0008 $0.00025 30,000.0 +0.00%
May 09, 2025 $0.001 $0.0008 $0.0002 60,000.0 -29.82%

Kisses From Italy Inc Stock (KITL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kisses From Italy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KITL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kisses From Italy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kisses From Italy Inc Stock (KITL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0025 $0.002 $0.0005 537,980.0 +0.00%
May, 2025 $0.0049 $0.0008 $0.0041 12,617,909.0 +138.10%
Apr, 2025 $0.00135 $0.0004 $0.00095 42,976,331.0 +50.00%
Mar, 2025 $0.00074 $0.0004 $0.00034 8,713,740.0 +16.67%
Feb, 2025 $0.0007 $0.0005 $0.0002 1,196,578.0 +0.00%
Jan, 2025 $0.001 $0.00055 $0.00045 10,142,721.0 +0.00%

Kisses From Italy Inc Stock (KITL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00085 $0.0004 $0.00045 12,102,352.0 -14.29%
Nov, 2024 $0.0011 $0.0007 $0.0004 2,871,473.0 -12.50%
Oct, 2024 $0.0013 $0.0007 $0.0006 18,728,291.0 +0.00%
Sep, 2024 $0.001 $0.0007 $0.0003 6,235,852.0 -11.11%
Aug, 2024 $0.001 $0.00055 $0.00045 42,101,579.0 +50.00%
Jul, 2024 $0.0019 $0.00055 $0.00135 37,574,975.0 -57.14%
Jun, 2024 $0.00155 $0.0012 $0.00035 9,409,514.0 +0.00%
May, 2024 $0.0019 $0.0013 $0.0006 12,153,354.0 +0.00%
Apr, 2024 $0.0014 $0.0011 $0.0003 14,802,791.0 +7.69%
Mar, 2024 $0.0015 $0.001 $0.0005 21,623,008.0 +0.00%
Feb, 2024 $0.0084 $0.0012 $0.0072 131,521,801.0 -84.52%
Jan, 2024 $0.0164 $0.0073 $0.0091 13,023,880.0 -30.00%

Kisses From Italy Inc Stock (KITL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.025 $0.01 $0.015 9,976,813.0 -30.23%
Nov, 2023 $0.03 $0.009 $0.021 14,150,183.0 +91.11%
Oct, 2023 $0.018 $0.009 $0.009 6,411,755.0 -40.00%
Sep, 2023 $0.0232 $0.0105 $0.0127 9,000,386.0 -18.03%
Aug, 2023 $0.0387 $0.0182 $0.0205 8,428,432.0 -46.18%
Jul, 2023 $0.044 $0.03 $0.014 2,251,878.0 -12.82%
Jun, 2023 $0.044 $0.0293 $0.0147 2,077,561.0 +17.12%
May, 2023 $0.045 $0.0198 $0.0252 13,371,888.0 +14.83%
Apr, 2023 $0.048 $0.0226 $0.0254 12,260,123.0 -11.64%
Mar, 2023 $0.065 $0.02 $0.045 22,462,885.0 +64.10%
Feb, 2023 $0.0398 $0.012 $0.0278 866,723.0 +48.15%
Jan, 2023 $0.0165 $0.0085 $0.008 2,846,149.0 +29.81%
$0.1561
price down icon 2.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):