Get the Stockscreener App
48.75
0.52%
0.25
Kish Bancorp, Inc. Stock (KISB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $48.75 | $47.50 | $1.25 | 1,155.0 | +0.52% |
| Mar 31, 2026 | $48.50 | $48.01 | $0.49 | 400.0 | +0.41% |
| Mar 26, 2026 | $48.30 | $47.78 | $0.52 | 2,107.0 | +0.00% |
| Mar 20, 2026 | $48.30 | $48.30 | $0.00 | 104.0 | -0.21% |
| Mar 17, 2026 | $48.40 | $47.01 | $1.39 | 290.0 | +1.45% |
| Mar 13, 2026 | $47.71 | $47.01 | $0.70 | 5,963.0 | -0.62% |
| Mar 11, 2026 | $48.01 | $47.93 | $0.08 | 500.0 | -0.81% |
| Mar 10, 2026 | $48.40 | $48.02 | $0.38 | 600.0 | +0.46% |
| Mar 06, 2026 | $48.18 | $48.01 | $0.17 | 474.0 | -0.43% |
| Mar 05, 2026 | $48.39 | $48.25 | $0.14 | 215.0 | -0.08% |
Kish Bancorp, Inc. Stock (KISB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kish Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KISB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kish Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kish Bancorp, Inc. Stock (KISB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.75 | $47.01 | $1.74 | 12,111.0 | +5.98% |
| Feb, 2026 | $46.00 | $44.00 | $2.00 | 8,067.0 | +4.55% |
| Jan, 2026 | $44.99 | $40.25 | $4.74 | 61,317.0 | +4.76% |
Kish Bancorp, Inc. Stock (KISB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $42.00 | $40.82 | $1.18 | 3,760.0 | +3.70% |
| Nov, 2025 | $41.00 | $39.60 | $1.40 | 4,460.0 | -0.86% |
| Oct, 2025 | $41.10 | $37.51 | $3.59 | 29,889.0 | +7.51% |
| Sep, 2025 | $38.50 | $36.55 | $1.95 | 41,314.0 | +2.70% |
| Aug, 2025 | $37.00 | $35.56 | $1.44 | 18,535.0 | +2.78% |
| Jul, 2025 | $36.47 | $35.30 | $1.17 | 18,653.0 | +0.39% |
| Jun, 2025 | $35.86 | $33.00 | $2.86 | 12,232.0 | +7.53% |
| May, 2025 | $33.35 | $32.00 | $1.35 | 10,503.0 | +4.22% |
| Apr, 2025 | $32.90 | $31.30 | $1.60 | 3,832.0 | -1.54% |
| Mar, 2025 | $34.49 | $32.08 | $2.41 | 8,231.0 | -1.81% |
| Feb, 2025 | $35.79 | $33.01 | $2.78 | 22,455.0 | -6.07% |
| Jan, 2025 | $36.00 | $34.01 | $1.99 | 9,860.0 | +2.14% |
Kish Bancorp, Inc. Stock (KISB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $31.50 | $2.50 | 30,943.0 | +6.25% |
| Nov, 2024 | $32.71 | $31.00 | $1.71 | 14,012.0 | +0.79% |
| Oct, 2024 | $32.90 | $29.32 | $3.58 | 16,412.0 | +7.23% |
| Sep, 2024 | $31.99 | $29.61 | $2.38 | 11,582.0 | +1.23% |
| Aug, 2024 | $32.00 | $29.25 | $2.75 | 8,059.0 | -2.47% |
| Jul, 2024 | $30.57 | $29.05 | $1.52 | 8,687.0 | -0.03% |
| Jun, 2024 | $30.75 | $29.00 | $1.75 | 8,826.0 | -3.23% |
| May, 2024 | $31.50 | $29.53 | $1.97 | 7,742.0 | -1.59% |
| Apr, 2024 | $31.50 | $30.43 | $1.07 | 2,858.0 | +3.28% |
| Mar, 2024 | $30.95 | $30.00 | $0.95 | 1,979.0 | +1.67% |
| Feb, 2024 | $32.50 | $29.00 | $3.50 | 4,963.0 | -6.25% |
| Jan, 2024 | $32.70 | $31.75 | $0.95 | 11,123.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):