Get the Stockscreener App
37.46
0.47%
0.174
Kish Bancorp, Inc. Stock (KISB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $37.48 | $37.46 | $0.016 | 1,200.0 | +0.47% |
| Sep 05, 2025 | $37.29 | $37.23 | $0.058 | 1,925.0 | +2.02% |
| Sep 02, 2025 | $37.29 | $36.55 | $0.74 | 388.0 | -1.22% |
| Aug 28, 2025 | $37.00 | $36.15 | $0.85 | 3,400.0 | +0.82% |
| Aug 27, 2025 | $36.70 | $36.70 | $0.00 | 100.0 | +1.94% |
| Aug 26, 2025 | $36.00 | $35.65 | $0.35 | 1,150.0 | +1.12% |
| Aug 25, 2025 | $35.70 | $35.60 | $0.10 | 586.0 | +0.08% |
| Aug 21, 2025 | $35.57 | $35.57 | $0.00 | 500.0 | +0.03% |
| Aug 20, 2025 | $35.56 | $35.56 | $0.00 | 500.0 | -1.22% |
| Aug 18, 2025 | $36.53 | $36.00 | $0.53 | 3,075.0 | -1.32% |
Kish Bancorp, Inc. Stock (KISB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kish Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KISB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kish Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kish Bancorp, Inc. Stock (KISB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $37.48 | $36.55 | $0.93 | 3,513.0 | +1.25% |
| Aug, 2025 | $37.00 | $35.56 | $1.44 | 13,299.0 | +2.78% |
| Jul, 2025 | $36.47 | $35.30 | $1.17 | 18,653.0 | +0.39% |
| Jun, 2025 | $35.86 | $33.00 | $2.86 | 12,232.0 | +7.53% |
| May, 2025 | $33.35 | $32.00 | $1.35 | 10,503.0 | +4.22% |
| Apr, 2025 | $32.90 | $31.30 | $1.60 | 3,832.0 | -1.54% |
| Mar, 2025 | $34.49 | $32.08 | $2.41 | 8,231.0 | -1.81% |
| Feb, 2025 | $35.79 | $33.01 | $2.78 | 22,455.0 | -6.07% |
| Jan, 2025 | $36.00 | $34.01 | $1.99 | 9,860.0 | +2.14% |
Kish Bancorp, Inc. Stock (KISB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.00 | $31.50 | $2.50 | 30,943.0 | +6.25% |
| Nov, 2024 | $32.71 | $31.00 | $1.71 | 14,012.0 | +0.79% |
| Oct, 2024 | $32.90 | $29.32 | $3.58 | 16,412.0 | +7.23% |
| Sep, 2024 | $31.99 | $29.61 | $2.38 | 11,582.0 | +1.23% |
| Aug, 2024 | $32.00 | $29.25 | $2.75 | 8,059.0 | -2.47% |
| Jul, 2024 | $30.57 | $29.05 | $1.52 | 8,687.0 | -0.03% |
| Jun, 2024 | $30.75 | $29.00 | $1.75 | 8,826.0 | -3.23% |
| May, 2024 | $31.50 | $29.53 | $1.97 | 7,742.0 | -1.59% |
| Apr, 2024 | $31.50 | $30.43 | $1.07 | 2,858.0 | +3.28% |
| Mar, 2024 | $30.95 | $30.00 | $0.95 | 1,979.0 | +1.67% |
| Feb, 2024 | $32.50 | $29.00 | $3.50 | 4,963.0 | -6.25% |
| Jan, 2024 | $32.70 | $31.75 | $0.95 | 11,123.0 | +0.00% |
Kish Bancorp, Inc. Stock (KISB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $30.00 | $2.00 | 10,980.0 | +0.00% |
| Nov, 2023 | $32.00 | $30.00 | $2.00 | 18,373.0 | +6.67% |
| Oct, 2023 | $30.05 | $27.00 | $3.05 | 30,060.0 | +0.00% |
| Sep, 2023 | $31.24 | $30.00 | $1.24 | 4,715.0 | -4.18% |
| Aug, 2023 | $32.75 | $31.31 | $1.44 | 5,750.0 | -2.91% |
| Jul, 2023 | $32.75 | $32.00 | $0.75 | 2,826.0 | +1.80% |
| Jun, 2023 | $33.25 | $31.68 | $1.57 | 4,657.0 | -4.00% |
| May, 2023 | $33.50 | $31.85 | $1.65 | 3,560.0 | -0.81% |
| Apr, 2023 | $33.75 | $33.00 | $0.75 | 7,150.0 | -1.57% |
| Mar, 2023 | $33.80 | $33.01 | $0.79 | 20,397.0 | +2.42% |
| Feb, 2023 | $33.00 | $32.82 | $0.18 | 16,845.0 | +1.54% |
| Jan, 2023 | $32.50 | $32.00 | $0.50 | 2,332.0 | +1.56% |
3.26%
12.52%
Cap:
|
Volume (24h):