Get the Stockscreener App
1.95
0.52%
+0.01
Pre-market:
1.94
-0.01
-0.51%
Kirkland's Inc Stock (KIRK) Price History
The historical daily chart and data for Kirkland's Inc stock (KIRK), show that the latest closing stock price as of April 29, 2024, is $1.95.
- Kirkland's Inc all-time high stock price is $34.45, occurred on April 29, 2021.
- The lowest Kirkland's Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirkland's Inc's stock price has risen over 245.19% to $1.95 now.
- The 52-week high stock price for KIRK is $3.88, representing a 98.97% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for KIRK is $1.40, indicating a -28.21% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Kirkland's Inc (KIRK) stock in the beginning of 2023 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $2.08 | $1.94 | $0.14 | 84,192.0 | +0.52% |
| Apr 26, 2024 | $2.10 | $1.90 | $0.20 | 253,195.0 | -0.51% |
| Apr 25, 2024 | $2.00 | $1.89 | $0.11 | 286,096.0 | -1.52% |
| Apr 24, 2024 | $2.29 | $1.97 | $0.32 | 168,522.0 | -12.78% |
| Apr 23, 2024 | $2.46 | $1.89 | $0.57 | 420,584.0 | +20.11% |
| Apr 22, 2024 | $1.93 | $1.85 | $0.08 | 41,007.0 | -1.31% |
| Apr 19, 2024 | $2.00 | $1.85 | $0.1457 | 149,573.0 | -2.79% |
| Apr 18, 2024 | $1.99 | $1.93 | $0.0599 | 81,796.0 | +0.51% |
| Apr 17, 2024 | $2.11 | $1.83 | $0.28 | 142,640.0 | -4.39% |
| Apr 16, 2024 | $2.19 | $2.02 | $0.1732 | 84,308.0 | -5.53% |
| Apr 15, 2024 | $2.35 | $2.13 | $0.22 | 85,902.0 | -7.26% |
| Apr 12, 2024 | $2.39 | $2.30 | $0.09 | 113,865.0 | -0.43% |
| Apr 11, 2024 | $2.39 | $2.29 | $0.099 | 135,139.0 | +0.43% |
| Apr 10, 2024 | $2.36 | $2.27 | $0.09 | 32,038.0 | +0.00% |
| Apr 09, 2024 | $2.41 | $2.27 | $0.14 | 129,104.0 | +4.00% |
| Apr 08, 2024 | $2.34 | $2.25 | $0.09 | 123,375.0 | -0.88% |
| Apr 05, 2024 | $2.34 | $2.23 | $0.11 | 72,602.0 | -2.58% |
| Apr 04, 2024 | $2.42 | $2.30 | $0.125 | 37,578.0 | -0.85% |
| Apr 03, 2024 | $2.43 | $2.33 | $0.10 | 90,663.0 | -0.84% |
| Apr 02, 2024 | $2.44 | $2.32 | $0.1214 | 116,301.0 | -2.47% |
Kirkland's Inc Stock (KIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kirkland's Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirkland's Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kirkland's Inc Stock (KIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $2.47 | $1.83 | $0.64 | 2,848,323.0 | -19.09% |
| Mar, 2024 | $3.00 | $2.30 | $0.70 | 3,472,218.0 | -9.74% |
| Feb, 2024 | $3.26 | $2.38 | $0.88 | 2,572,934.0 | -19.09% |
| Jan, 2024 | $3.30 | $2.44 | $0.86 | 2,992,417.0 | +9.27% |
Kirkland's Inc Stock (KIRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.48 | $1.06 | 4,371,664.0 | +23.27% |
| Nov, 2023 | $2.60 | $1.40 | $1.20 | 2,844,664.0 | +53.12% |
| Oct, 2023 | $1.77 | $1.55 | $0.2199 | 1,332,870.0 | -6.98% |
| Sep, 2023 | $2.53 | $1.63 | $0.90 | 2,439,077.0 | -31.20% |
| Aug, 2023 | $3.88 | $2.50 | $1.38 | 2,362,259.0 | -19.87% |
| Jul, 2023 | $3.15 | $2.67 | $0.48 | 1,772,331.0 | +11.83% |
| Jun, 2023 | $3.15 | $2.71 | $0.44 | 1,322,416.0 | -2.79% |
| May, 2023 | $3.15 | $2.70 | $0.45 | 910,394.0 | -5.90% |
| Apr, 2023 | $3.10 | $2.67 | $0.43 | 1,715,239.0 | +7.02% |
| Mar, 2023 | $3.35 | $2.55 | $0.7979 | 2,245,924.0 | -12.04% |
| Feb, 2023 | $4.06 | $3.15 | $0.9147 | 2,137,367.0 | -11.48% |
| Jan, 2023 | $3.84 | $3.21 | $0.63 | 3,433,141.0 | +10.91% |
Kirkland's Inc Stock (KIRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.87 | $2.90 | $1.97 | 8,618,441.0 | -14.06% |
| Nov, 2022 | $4.54 | $3.49 | $1.05 | 5,113,294.0 | +1.32% |
| Oct, 2022 | $4.00 | $2.98 | $1.02 | 6,408,768.0 | +25.91% |
| Sep, 2022 | $4.44 | $2.98 | $1.46 | 11,107,384.0 | -26.23% |
| Aug, 2022 | $7.19 | $2.98 | $4.21 | 91,645,521.0 | +31.19% |
| Jul, 2022 | $4.30 | $3.04 | $1.26 | 7,232,529.0 | -11.65% |
| Jun, 2022 | $5.74 | $3.32 | $2.42 | 33,409,125.0 | -39.21% |
| May, 2022 | $7.70 | $5.64 | $2.06 | 7,626,051.0 | -19.92% |
| Apr, 2022 | $9.55 | $6.86 | $2.69 | 6,179,429.0 | -22.17% |
| Mar, 2022 | $14.68 | $9.16 | $5.52 | 9,831,684.0 | -32.88% |
| Feb, 2022 | $17.19 | $12.50 | $4.69 | 4,147,831.0 | -18.25% |
| Jan, 2022 | $17.72 | $14.60 | $3.12 | 5,582,059.0 | +13.40% |
3.33%
3.17%
Cap:
|
Volume (24h):