1.10
price up icon1.85%   0.02
after-market After Hours: 1.10
loading

Kirklands Inc Stock (KIRK) Price History

The historical daily chart and data for Kirklands Inc stock (KIRK), show that the latest closing stock price as of June 27, 2025, is $1.10.
  • Kirklands Inc all-time high stock price is $34.45, occurred on April 29, 2021.
  • The lowest Kirklands Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirklands Inc's stock price has risen over 94.72% to $1.10 now.
  • The 52-week high stock price for KIRK is $2.50, representing a 127.27% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for KIRK is $1.06, indicating a -3.64% decrease from the current share price, occurred on May 29, 2025.
  • The closing price of Kirklands Inc (KIRK) stock in the beginning of 2024 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $1.11 $1.07 $0.04 104,242.0 +1.85%
Jun 26, 2025 $1.11 $1.07 $0.04 147,556.0 +0.93%
Jun 25, 2025 $1.10 $1.06 $0.04 118,267.0 +0.94%
Jun 24, 2025 $1.08 $1.06 $0.02 255,791.0 +0.95%
Jun 23, 2025 $1.11 $1.05 $0.06 231,049.0 -3.67%
Jun 20, 2025 $1.12 $1.07 $0.05 303,648.0 -1.80%
Jun 18, 2025 $1.15 $1.10 $0.05 221,926.0 +1.83%
Jun 17, 2025 $1.21 $1.08 $0.1288 676,635.0 -14.17%
Jun 16, 2025 $1.28 $1.20 $0.08 382,918.0 +6.72%
Jun 13, 2025 $1.25 $1.19 $0.0599 136,162.0 -4.80%
Jun 12, 2025 $1.27 $1.23 $0.0363 54,136.0 -2.34%
Jun 11, 2025 $1.28 $1.25 $0.03 144,120.0 +2.40%
Jun 10, 2025 $1.26 $1.20 $0.0599 75,525.0 -0.79%
Jun 09, 2025 $1.32 $1.20 $0.12 222,344.0 -4.55%
Jun 06, 2025 $1.33 $1.17 $0.16 631,752.0 +12.82%
Jun 05, 2025 $1.18 $1.13 $0.05 319,758.0 +1.74%
Jun 04, 2025 $1.16 $1.09 $0.07 294,097.0 +2.68%
Jun 03, 2025 $1.14 $1.09 $0.05 335,918.0 +2.75%
Jun 02, 2025 $1.10 $1.06 $0.04 241,677.0 +1.87%

Kirklands Inc Stock (KIRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kirklands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirklands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kirklands Inc Stock (KIRK) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.33 $1.05 $0.28 5,001,763.0 +2.80%
May, 2025 $1.30 $1.06 $0.24 3,497,433.0 -23.02%
Apr, 2025 $1.48 $1.11 $0.37 2,495,005.0 +10.32%
Mar, 2025 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
Feb, 2025 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
Jan, 2025 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc Stock (KIRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
Nov, 2024 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
Oct, 2024 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
Sep, 2024 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
Aug, 2024 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
Jul, 2024 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
Jun, 2024 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
May, 2024 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
Apr, 2024 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
Mar, 2024 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
Feb, 2024 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
Jan, 2024 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Stock (KIRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
Nov, 2023 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
Oct, 2023 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
Sep, 2023 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
Aug, 2023 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
Jul, 2023 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
Jun, 2023 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
May, 2023 $3.15 $2.70 $0.45 910,394.0 -5.90%
Apr, 2023 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
Mar, 2023 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
Feb, 2023 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
Jan, 2023 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$18.27
price up icon 16.37%
$6.88
price up icon 7.33%
home_improvement_retail HVT
$20.41
price down icon 0.44%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail LOW
$223.63
price up icon 1.08%
Cap:     |  Volume (24h):