1.19
price down icon2.46%   -0.03
after-market After Hours: 1.19
loading

Kirklands Inc Stock (KIRK) Price History

The historical daily chart and data for Kirklands Inc stock (KIRK), show that the latest closing stock price as of April 04, 2025, is $1.19.
  • Kirklands Inc all-time high stock price is $34.45, occurred on April 29, 2021.
  • The lowest Kirklands Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirklands Inc's stock price has risen over 110.66% to $1.19 now.
  • The 52-week high stock price for KIRK is $2.57, representing a 115.97% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for KIRK is $1.10, indicating a -7.56% decrease from the current share price, occurred on March 10, 2025.
  • The closing price of Kirklands Inc (KIRK) stock in the beginning of 2024 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.19 $1.11 $0.08 154,600.0 -2.46%
Apr 03, 2025 $1.31 $1.18 $0.1313 110,995.0 -6.87%
Apr 02, 2025 $1.35 $1.26 $0.09 68,792.0 +1.55%
Apr 01, 2025 $1.29 $1.26 $0.03 34,472.0 +2.38%
Mar 31, 2025 $1.32 $1.22 $0.10 105,093.0 -2.33%
Mar 28, 2025 $1.35 $1.27 $0.0803 56,426.0 -5.84%
Mar 27, 2025 $1.37 $1.31 $0.06 56,816.0 +3.01%
Mar 26, 2025 $1.40 $1.31 $0.0888 43,269.0 -4.32%
Mar 25, 2025 $1.39 $1.35 $0.04 64,949.0 +1.46%
Mar 24, 2025 $1.40 $1.31 $0.09 119,481.0 +0.00%
Mar 21, 2025 $1.39 $1.31 $0.08 61,877.0 +2.24%
Mar 20, 2025 $1.41 $1.30 $0.11 184,056.0 +0.00%
Mar 19, 2025 $1.34 $1.28 $0.06 43,516.0 +3.08%
Mar 18, 2025 $1.42 $1.29 $0.127 73,321.0 -3.70%
Mar 17, 2025 $1.37 $1.29 $0.08 222,967.0 +5.47%
Mar 14, 2025 $1.35 $1.24 $0.115 142,786.0 +0.79%
Mar 13, 2025 $1.40 $1.20 $0.20 341,895.0 +5.83%
Mar 12, 2025 $1.21 $1.12 $0.0899 143,581.0 +7.14%
Mar 11, 2025 $1.15 $1.10 $0.0499 80,479.0 +1.82%
Mar 10, 2025 $1.19 $1.10 $0.09 193,636.0 -7.56%
Mar 07, 2025 $1.25 $1.17 $0.0803 126,704.0 -3.25%
Mar 06, 2025 $1.32 $1.22 $0.10 204,051.0 -4.65%
Mar 05, 2025 $1.31 $1.25 $0.0599 321,133.0 -0.39%

Kirklands Inc Stock (KIRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kirklands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirklands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kirklands Inc Stock (KIRK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.35 $1.11 $0.24 523,459.0 -5.56%
Mar, 2025 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
Feb, 2025 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
Jan, 2025 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc Stock (KIRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
Nov, 2024 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
Oct, 2024 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
Sep, 2024 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
Aug, 2024 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
Jul, 2024 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
Jun, 2024 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
May, 2024 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
Apr, 2024 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
Mar, 2024 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
Feb, 2024 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
Jan, 2024 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Stock (KIRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
Nov, 2023 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
Oct, 2023 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
Sep, 2023 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
Aug, 2023 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
Jul, 2023 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
Jun, 2023 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
May, 2023 $3.15 $2.70 $0.45 910,394.0 -5.90%
Apr, 2023 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
Mar, 2023 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
Feb, 2023 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
Jan, 2023 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$8.25
price up icon 2.61%
$6.08
price up icon 1.67%
home_improvement_retail HVT
$18.74
price up icon 4.81%
home_improvement_retail FND
$71.50
price up icon 1.75%
home_improvement_retail LOW
$223.29
price up icon 0.35%
Cap:     |  Volume (24h):