Get the Stockscreener App
1.46
3.95%
-0.06
After Hours:
1.50
0.04
+2.74%
Kirklands Inc Stock (KIRK) Price History
The historical daily chart and data for Kirklands Inc stock (KIRK), show that the latest closing stock price as of February 21, 2025, is $1.46.
- Kirklands Inc all-time high stock price is $34.45, occurred on April 29, 2021.
- The lowest Kirklands Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirklands Inc's stock price has risen over 158.45% to $1.46 now.
- The 52-week high stock price for KIRK is $3.00, representing a 105.48% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for KIRK is $1.39, indicating a -4.79% decrease from the current share price, occurred on August 13, 2024.
- The closing price of Kirklands Inc (KIRK) stock in the beginning of 2024 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.54 | $1.46 | $0.08 | 129,106.0 | -3.95% |
| Feb 20, 2025 | $1.53 | $1.48 | $0.05 | 76,374.0 | +0.00% |
| Feb 19, 2025 | $1.53 | $1.47 | $0.06 | 147,261.0 | +2.70% |
| Feb 18, 2025 | $1.55 | $1.47 | $0.08 | 433,762.0 | -4.52% |
| Feb 14, 2025 | $1.56 | $1.53 | $0.0329 | 69,310.0 | -0.64% |
| Feb 13, 2025 | $1.58 | $1.53 | $0.0495 | 78,427.0 | +0.65% |
| Feb 12, 2025 | $1.57 | $1.53 | $0.0401 | 130,019.0 | -0.32% |
| Feb 11, 2025 | $1.58 | $1.51 | $0.0703 | 97,656.0 | +0.97% |
| Feb 10, 2025 | $1.60 | $1.51 | $0.085 | 164,620.0 | -1.91% |
| Feb 07, 2025 | $1.62 | $1.55 | $0.065 | 180,154.0 | -0.63% |
| Feb 06, 2025 | $1.71 | $1.57 | $0.14 | 421,072.0 | -3.95% |
| Feb 05, 2025 | $1.67 | $1.55 | $0.115 | 1,271,840.0 | +6.82% |
| Feb 04, 2025 | $1.54 | $1.50 | $0.0356 | 51,859.0 | +1.32% |
| Feb 03, 2025 | $1.53 | $1.48 | $0.049 | 83,082.0 | -1.30% |
| Jan 31, 2025 | $1.57 | $1.54 | $0.0326 | 40,823.0 | -1.28% |
| Jan 30, 2025 | $1.57 | $1.54 | $0.029 | 21,072.0 | +0.65% |
| Jan 29, 2025 | $1.57 | $1.54 | $0.0301 | 41,827.0 | -0.64% |
| Jan 28, 2025 | $1.60 | $1.55 | $0.0543 | 42,634.0 | +0.00% |
| Jan 27, 2025 | $1.66 | $1.50 | $0.16 | 244,367.0 | -2.50% |
| Jan 24, 2025 | $1.62 | $1.56 | $0.06 | 63,198.0 | +2.56% |
Kirklands Inc Stock (KIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kirklands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirklands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kirklands Inc Stock (KIRK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.71 | $1.46 | $0.25 | 3,463,648.0 | -5.19% |
| Jan, 2025 | $1.77 | $1.50 | $0.27 | 1,995,348.0 | -4.94% |
Kirklands Inc Stock (KIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.10 | $1.65 | $0.45 | 4,117,383.0 | -7.82% |
| Nov, 2024 | $1.84 | $1.50 | $0.34 | 3,184,647.0 | +11.87% |
| Oct, 2024 | $2.50 | $1.59 | $0.91 | 3,522,210.0 | -26.94% |
| Sep, 2024 | $2.26 | $1.46 | $0.80 | 2,765,115.0 | +50.52% |
| Aug, 2024 | $1.81 | $1.39 | $0.4199 | 2,923,981.0 | -19.17% |
| Jul, 2024 | $1.83 | $1.56 | $0.265 | 2,455,182.0 | +10.43% |
| Jun, 2024 | $2.56 | $1.63 | $0.93 | 2,967,484.0 | -34.01% |
| May, 2024 | $2.57 | $1.78 | $0.79 | 3,861,306.0 | +29.32% |
| Apr, 2024 | $2.47 | $1.83 | $0.64 | 2,873,874.0 | -20.75% |
| Mar, 2024 | $3.00 | $2.30 | $0.70 | 3,472,218.0 | -9.74% |
| Feb, 2024 | $3.26 | $2.38 | $0.88 | 2,572,934.0 | -19.09% |
| Jan, 2024 | $3.30 | $2.44 | $0.86 | 2,992,417.0 | +9.27% |
Kirklands Inc Stock (KIRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.48 | $1.06 | 4,371,664.0 | +23.27% |
| Nov, 2023 | $2.60 | $1.40 | $1.20 | 2,844,664.0 | +53.12% |
| Oct, 2023 | $1.77 | $1.55 | $0.2199 | 1,332,870.0 | -6.98% |
| Sep, 2023 | $2.53 | $1.63 | $0.90 | 2,439,077.0 | -31.20% |
| Aug, 2023 | $3.88 | $2.50 | $1.38 | 2,362,259.0 | -19.87% |
| Jul, 2023 | $3.15 | $2.67 | $0.48 | 1,772,331.0 | +11.83% |
| Jun, 2023 | $3.15 | $2.71 | $0.44 | 1,322,416.0 | -2.79% |
| May, 2023 | $3.15 | $2.70 | $0.45 | 910,394.0 | -5.90% |
| Apr, 2023 | $3.10 | $2.67 | $0.43 | 1,715,239.0 | +7.02% |
| Mar, 2023 | $3.35 | $2.55 | $0.7979 | 2,245,924.0 | -12.04% |
| Feb, 2023 | $4.06 | $3.15 | $0.9147 | 2,137,367.0 | -11.48% |
| Jan, 2023 | $3.84 | $3.21 | $0.63 | 3,433,141.0 | +10.91% |
2.90%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):