1.915
price down icon2.79%   -0.055
after-market  After Hours:  1.91  -0.005   -0.26%
loading

Kirkland's Inc Stock (KIRK) Price History

The historical daily chart and data for Kirkland's Inc stock (KIRK), show that the latest closing stock price as of April 19, 2024, is $1.915.
  • Kirkland's Inc all-time high stock price is $34.45, occurred on April 29, 2021.
  • The lowest Kirkland's Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirkland's Inc's stock price has risen over 239.00% to $1.915 now.
  • The 52-week high stock price for KIRK is $3.88, representing a 102.61% increase from the current share price, occurred on August 03, 2023.
  • The 52-week low stock price for KIRK is $1.40, indicating a -26.89% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Kirkland's Inc (KIRK) stock in the beginning of 2023 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.00 $1.85 $0.1457 149,573.0 -2.79%
Apr 18, 2024 $1.99 $1.93 $0.0599 81,796.0 +0.51%
Apr 17, 2024 $2.11 $1.83 $0.28 142,640.0 -4.39%
Apr 16, 2024 $2.19 $2.02 $0.1732 84,308.0 -5.53%
Apr 15, 2024 $2.35 $2.13 $0.22 85,902.0 -7.26%
Apr 12, 2024 $2.39 $2.30 $0.09 113,865.0 -0.43%
Apr 11, 2024 $2.39 $2.29 $0.099 135,139.0 +0.43%
Apr 10, 2024 $2.36 $2.27 $0.09 32,038.0 +0.00%
Apr 09, 2024 $2.41 $2.27 $0.14 129,104.0 +4.00%
Apr 08, 2024 $2.34 $2.25 $0.09 123,375.0 -0.88%
Apr 05, 2024 $2.34 $2.23 $0.11 72,602.0 -2.58%
Apr 04, 2024 $2.42 $2.30 $0.125 37,578.0 -0.85%
Apr 03, 2024 $2.43 $2.33 $0.10 90,663.0 -0.84%
Apr 02, 2024 $2.44 $2.32 $0.1214 116,301.0 -2.47%
Apr 01, 2024 $2.47 $2.40 $0.07 115,651.0 +0.83%
Mar 28, 2024 $2.48 $2.36 $0.1199 125,686.0 +2.12%
Mar 27, 2024 $2.41 $2.31 $0.10 112,319.0 -1.26%
Mar 26, 2024 $2.42 $2.32 $0.0999 203,516.0 +2.58%
Mar 25, 2024 $2.63 $2.30 $0.3264 347,661.0 -8.27%

Kirkland's Inc Stock (KIRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kirkland's Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirkland's Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kirkland's Inc Stock (KIRK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.47 $1.83 $0.64 1,660,108.0 -20.54%
Mar, 2024 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
Feb, 2024 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
Jan, 2024 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirkland's Inc Stock (KIRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
Nov, 2023 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
Oct, 2023 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
Sep, 2023 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
Aug, 2023 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
Jul, 2023 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
Jun, 2023 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
May, 2023 $3.15 $2.70 $0.45 910,394.0 -5.90%
Apr, 2023 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
Mar, 2023 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
Feb, 2023 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
Jan, 2023 $3.84 $3.21 $0.63 3,433,141.0 +10.91%

Kirkland's Inc Stock (KIRK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.87 $2.90 $1.97 8,618,441.0 -14.06%
Nov, 2022 $4.54 $3.49 $1.05 5,113,294.0 +1.32%
Oct, 2022 $4.00 $2.98 $1.02 6,408,768.0 +25.91%
Sep, 2022 $4.44 $2.98 $1.46 11,107,384.0 -26.23%
Aug, 2022 $7.19 $2.98 $4.21 91,645,521.0 +31.19%
Jul, 2022 $4.30 $3.04 $1.26 7,232,529.0 -11.65%
Jun, 2022 $5.74 $3.32 $2.42 33,409,125.0 -39.21%
May, 2022 $7.70 $5.64 $2.06 7,626,051.0 -19.92%
Apr, 2022 $9.55 $6.86 $2.69 6,179,429.0 -22.17%
Mar, 2022 $14.68 $9.16 $5.52 9,831,684.0 -32.88%
Feb, 2022 $17.19 $12.50 $4.69 4,147,831.0 -18.25%
Jan, 2022 $17.72 $14.60 $3.12 5,582,059.0 +13.40%
home_improvement_retail LL
$1.52
price up icon 0.00%
$25.45
price down icon 3.93%
$6.34
price down icon 2.46%
home_improvement_retail HVT
$31.16
price up icon 2.47%
$13.83
price down icon 1.43%
Cap:     |  Volume (24h):