Get the Stockscreener App
1.74
1.75%
0.03
After Hours:
1.78
0.04
+2.30%
Kirklands Inc Stock (KIRK) Price History
The historical daily chart and data for Kirklands Inc stock (KIRK), show that the latest closing stock price as of July 26, 2024, is $1.74.
- Kirklands Inc all-time high stock price is $34.45, occurred on April 29, 2021.
- The lowest Kirklands Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirklands Inc's stock price has risen over 208.02% to $1.74 now.
- The 52-week high stock price for KIRK is $3.88, representing a 122.99% increase from the current share price, occurred on August 03, 2023.
- The 52-week low stock price for KIRK is $1.40, indicating a -19.54% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Kirklands Inc (KIRK) stock in the beginning of 2023 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $1.74 | $1.68 | $0.06 | 92,789.0 | +1.75% |
| Jul 25, 2024 | $1.72 | $1.63 | $0.0899 | 174,828.0 | +1.48% |
| Jul 24, 2024 | $1.72 | $1.66 | $0.06 | 76,310.0 | -0.88% |
| Jul 23, 2024 | $1.75 | $1.68 | $0.07 | 108,155.0 | +0.00% |
| Jul 22, 2024 | $1.72 | $1.69 | $0.03 | 78,119.0 | +1.49% |
| Jul 19, 2024 | $1.69 | $1.64 | $0.05 | 71,211.0 | -1.47% |
| Jul 18, 2024 | $1.75 | $1.68 | $0.072 | 60,432.0 | -2.86% |
| Jul 17, 2024 | $1.78 | $1.73 | $0.05 | 90,134.0 | -0.57% |
| Jul 16, 2024 | $1.78 | $1.71 | $0.07 | 98,931.0 | +1.73% |
| Jul 15, 2024 | $1.74 | $1.70 | $0.04 | 95,496.0 | +2.37% |
| Jul 12, 2024 | $1.83 | $1.67 | $0.16 | 178,611.0 | -3.43% |
| Jul 11, 2024 | $1.78 | $1.65 | $0.13 | 174,883.0 | +6.71% |
| Jul 10, 2024 | $1.66 | $1.61 | $0.05 | 57,223.0 | +2.50% |
| Jul 09, 2024 | $1.64 | $1.60 | $0.04 | 44,560.0 | -1.23% |
| Jul 08, 2024 | $1.66 | $1.60 | $0.06 | 100,662.0 | +1.25% |
| Jul 05, 2024 | $1.60 | $1.58 | $0.02 | 183,538.0 | +0.00% |
| Jul 03, 2024 | $1.65 | $1.59 | $0.06 | 92,032.0 | -1.84% |
| Jul 02, 2024 | $1.73 | $1.56 | $0.165 | 311,791.0 | -2.40% |
| Jul 01, 2024 | $1.75 | $1.65 | $0.0959 | 58,198.0 | +2.45% |
| Jun 28, 2024 | $1.76 | $1.63 | $0.13 | 104,856.0 | -1.81% |
| Jun 27, 2024 | $1.74 | $1.64 | $0.1032 | 142,878.0 | -1.19% |
| Jun 26, 2024 | $1.78 | $1.68 | $0.10 | 161,050.0 | -4.00% |
Kirklands Inc Stock (KIRK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kirklands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirklands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kirklands Inc Stock (KIRK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $1.83 | $1.56 | $0.265 | 2,240,692.0 | +6.75% |
| Jun, 2024 | $2.56 | $1.63 | $0.93 | 2,967,484.0 | -34.01% |
| May, 2024 | $2.57 | $1.78 | $0.79 | 3,861,306.0 | +29.32% |
| Apr, 2024 | $2.47 | $1.83 | $0.64 | 2,873,874.0 | -20.75% |
| Mar, 2024 | $3.00 | $2.30 | $0.70 | 3,472,218.0 | -9.74% |
| Feb, 2024 | $3.26 | $2.38 | $0.88 | 2,572,934.0 | -19.09% |
| Jan, 2024 | $3.30 | $2.44 | $0.86 | 2,992,417.0 | +9.27% |
Kirklands Inc Stock (KIRK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.54 | $2.48 | $1.06 | 4,371,664.0 | +23.27% |
| Nov, 2023 | $2.60 | $1.40 | $1.20 | 2,844,664.0 | +53.12% |
| Oct, 2023 | $1.77 | $1.55 | $0.2199 | 1,332,870.0 | -6.98% |
| Sep, 2023 | $2.53 | $1.63 | $0.90 | 2,439,077.0 | -31.20% |
| Aug, 2023 | $3.88 | $2.50 | $1.38 | 2,362,259.0 | -19.87% |
| Jul, 2023 | $3.15 | $2.67 | $0.48 | 1,772,331.0 | +11.83% |
| Jun, 2023 | $3.15 | $2.71 | $0.44 | 1,322,416.0 | -2.79% |
| May, 2023 | $3.15 | $2.70 | $0.45 | 910,394.0 | -5.90% |
| Apr, 2023 | $3.10 | $2.67 | $0.43 | 1,715,239.0 | +7.02% |
| Mar, 2023 | $3.35 | $2.55 | $0.7979 | 2,245,924.0 | -12.04% |
| Feb, 2023 | $4.06 | $3.15 | $0.9147 | 2,137,367.0 | -11.48% |
| Jan, 2023 | $3.84 | $3.21 | $0.63 | 3,433,141.0 | +10.91% |
Kirklands Inc Stock (KIRK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.87 | $2.90 | $1.97 | 8,618,441.0 | -14.06% |
| Nov, 2022 | $4.54 | $3.49 | $1.05 | 5,113,294.0 | +1.32% |
| Oct, 2022 | $4.00 | $2.98 | $1.02 | 6,408,768.0 | +25.91% |
| Sep, 2022 | $4.44 | $2.98 | $1.46 | 11,107,384.0 | -26.23% |
| Aug, 2022 | $7.19 | $2.98 | $4.21 | 91,645,521.0 | +31.19% |
| Jul, 2022 | $4.30 | $3.04 | $1.26 | 7,232,529.0 | -11.65% |
| Jun, 2022 | $5.74 | $3.32 | $2.42 | 33,409,125.0 | -39.21% |
| May, 2022 | $7.70 | $5.64 | $2.06 | 7,626,051.0 | -19.92% |
| Apr, 2022 | $9.55 | $6.86 | $2.69 | 6,179,429.0 | -22.17% |
| Mar, 2022 | $14.68 | $9.16 | $5.52 | 9,831,684.0 | -32.88% |
| Feb, 2022 | $17.19 | $12.50 | $4.69 | 4,147,831.0 | -18.25% |
| Jan, 2022 | $17.72 | $14.60 | $3.12 | 5,582,059.0 | +13.40% |
7.03%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):