1.81
price up icon1.69%   0.03
after-market After Hours: 1.84 0.03 +1.66%
loading

Kirklands Inc Stock (KIRK) Price History

The historical daily chart and data for Kirklands Inc stock (KIRK), show that the latest closing stock price as of December 11, 2024, is $1.81.
  • Kirklands Inc all-time high stock price is $34.45, occurred on April 29, 2021.
  • The lowest Kirklands Inc stock price recorded was $0.5649 on March 16, 2020. Since then, Kirklands Inc's stock price has risen over 220.41% to $1.81 now.
  • The 52-week high stock price for KIRK is $3.53, representing a 95.03% increase from the current share price, occurred on December 19, 2023.
  • The 52-week low stock price for KIRK is $1.39, indicating a -23.20% decrease from the current share price, occurred on August 13, 2024.
  • The closing price of Kirklands Inc (KIRK) stock in the beginning of 2023 was $15.66. The stock closed the year at $3.30, a loss of over -78.93% for the year.
The table below shows more information about KIRK historical price data:
Date High Low High - Low Volume % Change
Dec 11, 2024 $1.82 $1.75 $0.075 98,344.0 +1.69%
Dec 10, 2024 $1.94 $1.76 $0.18 268,130.0 -6.32%
Dec 09, 2024 $2.03 $1.88 $0.15 210,299.0 -3.80%
Dec 06, 2024 $2.09 $1.76 $0.33 1,161,497.0 -2.23%
Dec 05, 2024 $2.10 $1.94 $0.16 356,455.0 +1.51%
Dec 04, 2024 $2.00 $1.80 $0.195 286,386.0 +10.56%
Dec 03, 2024 $1.82 $1.75 $0.0699 128,696.0 +1.12%
Dec 02, 2024 $1.82 $1.73 $0.0897 145,509.0 -0.56%
Nov 29, 2024 $1.83 $1.75 $0.0769 66,126.0 +2.29%
Nov 27, 2024 $1.80 $1.71 $0.09 106,918.0 +2.34%
Nov 26, 2024 $1.77 $1.70 $0.0696 75,256.0 -2.29%
Nov 25, 2024 $1.84 $1.66 $0.18 243,870.0 +6.06%
Nov 22, 2024 $1.68 $1.60 $0.081 143,853.0 +3.77%
Nov 21, 2024 $1.61 $1.55 $0.06 87,177.0 +0.00%
Nov 20, 2024 $1.60 $1.57 $0.03 37,643.0 +0.00%
Nov 19, 2024 $1.62 $1.55 $0.0687 88,530.0 -0.63%
Nov 18, 2024 $1.63 $1.58 $0.05 42,208.0 +0.63%
Nov 15, 2024 $1.62 $1.55 $0.0696 118,688.0 -1.85%
Nov 14, 2024 $1.68 $1.60 $0.08 158,167.0 -2.99%
Nov 13, 2024 $1.68 $1.60 $0.08 209,085.0 +1.21%
Nov 12, 2024 $1.74 $1.64 $0.10 180,426.0 -4.07%

Kirklands Inc Stock (KIRK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kirklands Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIRK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kirklands Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kirklands Inc Stock (KIRK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.10 $1.73 $0.37 2,753,660.0 +1.12%
Nov, 2024 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
Oct, 2024 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
Sep, 2024 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
Aug, 2024 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
Jul, 2024 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
Jun, 2024 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
May, 2024 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
Apr, 2024 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
Mar, 2024 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
Feb, 2024 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
Jan, 2024 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc Stock (KIRK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
Nov, 2023 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
Oct, 2023 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
Sep, 2023 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
Aug, 2023 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
Jul, 2023 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
Jun, 2023 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
May, 2023 $3.15 $2.70 $0.45 910,394.0 -5.90%
Apr, 2023 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
Mar, 2023 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
Feb, 2023 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
Jan, 2023 $3.84 $3.21 $0.63 3,433,141.0 +10.91%

Kirklands Inc Stock (KIRK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.87 $2.90 $1.97 8,618,441.0 -14.06%
Nov, 2022 $4.54 $3.49 $1.05 5,113,294.0 +1.32%
Oct, 2022 $4.00 $2.98 $1.02 6,408,768.0 +25.91%
Sep, 2022 $4.44 $2.98 $1.46 11,107,384.0 -26.23%
Aug, 2022 $7.19 $2.98 $4.21 91,645,521.0 +31.19%
Jul, 2022 $4.30 $3.04 $1.26 7,232,529.0 -11.65%
Jun, 2022 $5.74 $3.32 $2.42 33,409,125.0 -39.21%
May, 2022 $7.70 $5.64 $2.06 7,626,051.0 -19.92%
Apr, 2022 $9.55 $6.86 $2.69 6,179,429.0 -22.17%
Mar, 2022 $14.68 $9.16 $5.52 9,831,684.0 -32.88%
Feb, 2022 $17.19 $12.50 $4.69 4,147,831.0 -18.25%
Jan, 2022 $17.72 $14.60 $3.12 5,582,059.0 +13.40%
$10.02
price up icon 12.21%
$6.93
price up icon 2.06%
home_improvement_retail HVT
$23.41
price down icon 0.55%
$11.27
price up icon 1.26%
home_improvement_retail FND
$112.96
price up icon 1.00%
Cap:     |  Volume (24h):