Get the Stockscreener App
0.00
100.00%
-0.1401
Kelso Technologies Inc. Stock (KIQ) Price History
The historical daily chart and data for Kelso Technologies Inc. stock (KIQ), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Kelso Technologies Inc. all-time high stock price is $6.74, occurred on May 08, 2014.
- The lowest Kelso Technologies Inc. stock price recorded was $0.101 on March 05, 2024. Since then, Kelso Technologies Inc.'s stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KIQ is $0.415, representing a increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for KIQ is $0.101, indicating a decrease from the current share price, occurred on March 05, 2024.
- The closing price of Kelso Technologies Inc. (KIQ) stock in the beginning of 2023 was $0.46. The stock closed the year at $0.30, a loss of over -34.78% for the year.
The table below shows more information about KIQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kelso Technologies Inc. Stock (KIQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kelso Technologies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kelso Technologies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kelso Technologies Inc. Stock (KIQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar, 2024 | $0.1549 | $0.101 | $0.0539 | 10,532,418.0 | -3.38% |
| Feb, 2024 | $0.1797 | $0.1343 | $0.0454 | 1,542,541.0 | -16.62% |
| Jan, 2024 | $0.2646 | $0.155 | $0.1096 | 17,711,683.0 | +8.01% |
Kelso Technologies Inc. Stock (KIQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1713 | $0.125 | $0.0463 | 5,901,232.0 | +0.69% |
| Nov, 2023 | $0.20 | $0.122 | $0.078 | 1,187,398.0 | -11.17% |
| Oct, 2023 | $0.2205 | $0.18 | $0.0405 | 668,253.0 | -9.95% |
| Sep, 2023 | $0.27 | $0.1893 | $0.0807 | 730,644.0 | -28.61% |
| Aug, 2023 | $0.415 | $0.235 | $0.18 | 2,195,056.0 | -26.32% |
| Jul, 2023 | $0.40 | $0.23 | $0.17 | 8,480,045.0 | +52.00% |
| Jun, 2023 | $0.275 | $0.2251 | $0.0499 | 1,394,636.0 | +1.83% |
| May, 2023 | $0.28 | $0.22 | $0.06 | 1,162,230.0 | -3.73% |
| Apr, 2023 | $0.28 | $0.24 | $0.04 | 361,477.0 | -8.93% |
| Mar, 2023 | $0.44 | $0.2675 | $0.1725 | 1,570,063.0 | -20.45% |
| Feb, 2023 | $0.364 | $0.27 | $0.094 | 660,621.0 | +13.55% |
| Jan, 2023 | $0.3297 | $0.27 | $0.0597 | 575,412.0 | +3.33% |
Kelso Technologies Inc. Stock (KIQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.3213 | $0.2101 | $0.1112 | 1,400,307.0 | +27.71% |
| Nov, 2022 | $0.2931 | $0.21 | $0.0831 | 807,820.0 | -16.05% |
| Oct, 2022 | $0.3129 | $0.2464 | $0.0665 | 889,005.0 | -6.73% |
| Sep, 2022 | $0.3738 | $0.291 | $0.0828 | 587,949.0 | -17.04% |
| Aug, 2022 | $0.40 | $0.3195 | $0.0805 | 768,231.0 | +9.44% |
| Jul, 2022 | $0.34 | $0.2995 | $0.0405 | 734,558.0 | +5.16% |
| Jun, 2022 | $0.3951 | $0.293 | $0.1021 | 1,533,725.0 | -15.06% |
| May, 2022 | $0.41 | $0.305 | $0.105 | 1,616,757.0 | +2.16% |
| Apr, 2022 | $0.4936 | $0.3621 | $0.1315 | 1,702,060.0 | -22.96% |
| Mar, 2022 | $0.544 | $0.46 | $0.084 | 2,590,893.0 | -1.05% |
| Feb, 2022 | $0.54 | $0.44 | $0.10 | 1,419,323.0 | +7.95% |
| Jan, 2022 | $0.5804 | $0.4002 | $0.1802 | 3,418,571.0 | -1.15% |
0.13%
0.19%
Cap:
|
Volume (24h):