KIO$9.920.20%0.02
Kkr Income Opportunities Fund (KIO)
Date: 2026-11-03 16:00O: 9.90H: 9.95L: 9.85C: 9.92Vol: 308.4k
Kkr Income Opportunities Fund Stock (KIO) Price History
The historical daily chart and data for Kkr Income Opportunities Fund stock (KIO), show that the latest closing stock price as of November 03, 2026, is $9.92.
- Kkr Income Opportunities Fund all-time high stock price is $19.90, occurred on July 26, 2013.
- The lowest Kkr Income Opportunities Fund stock price recorded was $8.36 on March 19, 2020. Since then, Kkr Income Opportunities Fund's stock price has risen over 15.72% to $9.92 now.
- The 52-week high stock price for KIO is $12.12, representing a 22.18% increase from the current share price, occurred on November 11, 2025.
- The 52-week low stock price for KIO is $9.70, indicating a 2.22% decrease from the current share price, occurred on October 23, 2026.
- The closing price of Kkr Income Opportunities Fund (KIO) stock in the beginning of 2025 was $13.43. The stock closed the year at $11.59, a loss of over 13.70% for the year.
The table below shows more information about KIO historical price data:
FromTo
Kkr Income Opportunities Fund Stock (KIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kkr Income Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kkr Income Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
