Get the Stockscreener App
12.12
8.18%
-1.08
Kion Group AG ADR Stock (KIGRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $12.14 | $11.92 | $0.22 | 20,222.0 | -8.18% |
| Apr 01, 2026 | $13.35 | $13.13 | $0.22 | 12,107.0 | +0.38% |
| Mar 31, 2026 | $13.16 | $12.73 | $0.4345 | 25,053.0 | +5.88% |
| Mar 30, 2026 | $12.62 | $12.42 | $0.201 | 18,520.0 | -2.09% |
| Mar 27, 2026 | $12.85 | $12.65 | $0.20 | 8,750.0 | -0.90% |
| Mar 26, 2026 | $12.95 | $12.80 | $0.148 | 15,041.0 | -1.77% |
| Mar 25, 2026 | $13.16 | $12.99 | $0.17 | 15,614.0 | +2.20% |
| Mar 24, 2026 | $12.92 | $12.66 | $0.2625 | 18,970.0 | -3.70% |
| Mar 23, 2026 | $13.40 | $13.03 | $0.3706 | 43,706.0 | +7.55% |
| Mar 20, 2026 | $12.77 | $12.25 | $0.52 | 29,963.0 | -5.16% |
| Mar 19, 2026 | $13.13 | $12.68 | $0.4549 | 11,695.0 | -1.29% |
| Mar 18, 2026 | $13.51 | $13.15 | $0.36 | 25,367.0 | -1.42% |
| Mar 17, 2026 | $13.37 | $13.32 | $0.046 | 5,174.0 | +1.14% |
| Mar 16, 2026 | $13.22 | $13.09 | $0.133 | 16,571.0 | +1.85% |
| Mar 13, 2026 | $13.45 | $12.93 | $0.52 | 16,469.0 | -5.54% |
| Mar 12, 2026 | $13.87 | $13.58 | $0.29 | 15,091.0 | -3.59% |
| Mar 11, 2026 | $14.25 | $14.06 | $0.1924 | 26,948.0 | -1.86% |
| Mar 10, 2026 | $14.97 | $14.48 | $0.49 | 25,273.0 | +0.98% |
| Mar 09, 2026 | $14.50 | $13.95 | $0.55 | 29,799.0 | -1.51% |
| Mar 06, 2026 | $14.72 | $14.55 | $0.17 | 21,319.0 | -3.51% |
| Mar 05, 2026 | $15.41 | $14.91 | $0.50 | 37,474.0 | -4.43% |
Kion Group AG ADR Stock (KIGRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kion Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIGRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kion Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kion Group AG ADR Stock (KIGRY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $13.35 | $11.92 | $1.43 | 52,644.0 | -7.83% |
| Mar, 2026 | $15.85 | $12.25 | $3.60 | 425,742.0 | -20.30% |
| Feb, 2026 | $19.53 | $16.50 | $3.03 | 230,167.0 | -5.88% |
| Jan, 2026 | $20.54 | $17.50 | $3.04 | 1,836,806.0 | -11.55% |
Kion Group AG ADR Stock (KIGRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.11 | $18.44 | $1.66 | 136,968.0 | +7.06% |
| Nov, 2025 | $18.69 | $16.58 | $2.11 | 265,662.0 | +5.59% |
| Oct, 2025 | $17.70 | $15.40 | $2.30 | 326,514.0 | +4.94% |
| Sep, 2025 | $17.55 | $15.64 | $1.91 | 214,870.0 | +3.81% |
| Aug, 2025 | $17.37 | $14.90 | $2.47 | 325,417.0 | +5.51% |
| Jul, 2025 | $16.05 | $13.57 | $2.48 | 358,150.0 | +10.71% |
| Jun, 2025 | $13.93 | $11.67 | $2.26 | 2,827,249.0 | +20.12% |
| May, 2025 | $12.04 | $10.37 | $1.67 | 209,798.0 | +10.39% |
| Apr, 2025 | $10.63 | $7.66 | $2.97 | 565,050.0 | +0.38% |
| Mar, 2025 | $12.78 | $9.68 | $3.10 | 676,644.0 | +4.40% |
| Feb, 2025 | $10.69 | $8.60 | $2.09 | 298,185.0 | +8.57% |
| Jan, 2025 | $9.43 | $7.88 | $1.55 | 903,771.0 | +13.21% |
Kion Group AG ADR Stock (KIGRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.56 | $7.95 | $1.61 | 744,519.0 | -7.41% |
| Nov, 2024 | $10.04 | $8.33 | $1.71 | 263,358.0 | -7.97% |
| Oct, 2024 | $10.24 | $9.22 | $1.02 | 529,938.0 | -1.38% |
| Sep, 2024 | $10.30 | $8.34 | $1.96 | 358,585.0 | +1.03% |
| Aug, 2024 | $9.91 | $8.36 | $1.55 | 506,808.0 | -2.03% |
| Jul, 2024 | $11.12 | $9.84 | $1.28 | 356,024.0 | -4.82% |
| Jun, 2024 | $11.76 | $10.08 | $1.68 | 331,539.0 | -11.37% |
| May, 2024 | $12.66 | $11.28 | $1.38 | 196,353.0 | +1.92% |
| Apr, 2024 | $13.45 | $11.48 | $1.97 | 332,756.0 | -12.37% |
| Mar, 2024 | $13.91 | $12.34 | $1.57 | 331,825.0 | +3.73% |
| Feb, 2024 | $12.63 | $10.86 | $1.77 | 275,296.0 | +10.73% |
| Jan, 2024 | $11.70 | $9.96 | $1.75 | 338,225.0 | +7.29% |
3.83%
0.91%
Cap:
|
Volume (24h):