Get the Stockscreener App
16.87
3.83%
0.622
After Hours:
16.87
Kion Group AG ADR Stock (KIGRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $17.00 | $16.80 | $0.1999 | 6,615.0 | +3.83% |
| Aug 29, 2025 | $16.32 | $16.21 | $0.11 | 5,682.0 | -1.17% |
| Aug 28, 2025 | $16.48 | $16.43 | $0.055 | 3,950.0 | +0.74% |
| Aug 27, 2025 | $16.34 | $16.24 | $0.10 | 13,554.0 | -2.19% |
| Aug 26, 2025 | $16.69 | $16.65 | $0.04 | 3,155.0 | -0.57% |
| Aug 25, 2025 | $16.99 | $16.78 | $0.2125 | 6,135.0 | -3.23% |
| Aug 22, 2025 | $17.37 | $16.77 | $0.598 | 71,619.0 | +3.03% |
| Aug 21, 2025 | $16.89 | $16.76 | $0.1319 | 18,865.0 | -2.21% |
| Aug 20, 2025 | $17.22 | $17.15 | $0.07 | 12,136.0 | +0.00% |
| Aug 19, 2025 | $17.34 | $17.18 | $0.1597 | 30,732.0 | +0.78% |
| Aug 18, 2025 | $17.08 | $16.95 | $0.13 | 10,396.0 | -1.29% |
| Aug 15, 2025 | $17.31 | $17.24 | $0.0701 | 5,086.0 | +0.58% |
| Aug 14, 2025 | $17.20 | $17.06 | $0.14 | 7,110.0 | +1.59% |
| Aug 13, 2025 | $16.93 | $16.85 | $0.08 | 8,446.0 | -0.12% |
| Aug 12, 2025 | $16.98 | $16.81 | $0.17 | 20,467.0 | +1.99% |
| Aug 11, 2025 | $16.82 | $16.61 | $0.215 | 5,892.0 | -2.29% |
| Aug 08, 2025 | $17.01 | $16.75 | $0.26 | 15,254.0 | +2.66% |
Kion Group AG ADR Stock (KIGRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kion Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIGRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kion Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kion Group AG ADR Stock (KIGRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.00 | $16.80 | $0.1999 | 6,615.0 | +3.83% |
| Aug, 2025 | $17.37 | $14.90 | $2.47 | 325,417.0 | +5.51% |
| Jul, 2025 | $16.05 | $13.57 | $2.48 | 358,150.0 | +10.71% |
| Jun, 2025 | $13.93 | $11.67 | $2.26 | 2,827,249.0 | +20.12% |
| May, 2025 | $12.04 | $10.37 | $1.67 | 209,798.0 | +10.39% |
| Apr, 2025 | $10.63 | $7.66 | $2.97 | 565,050.0 | +0.38% |
| Mar, 2025 | $12.78 | $9.68 | $3.10 | 676,644.0 | +4.40% |
| Feb, 2025 | $10.69 | $8.60 | $2.09 | 298,185.0 | +8.57% |
| Jan, 2025 | $9.43 | $7.88 | $1.55 | 928,920.0 | +13.21% |
Kion Group AG ADR Stock (KIGRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.56 | $7.95 | $1.61 | 744,519.0 | -7.41% |
| Nov, 2024 | $10.04 | $8.33 | $1.71 | 263,358.0 | -7.97% |
| Oct, 2024 | $10.24 | $9.22 | $1.02 | 529,938.0 | -1.38% |
| Sep, 2024 | $10.30 | $8.34 | $1.96 | 358,585.0 | +1.03% |
| Aug, 2024 | $9.91 | $8.36 | $1.55 | 506,808.0 | -2.03% |
| Jul, 2024 | $11.12 | $9.84 | $1.28 | 356,024.0 | -4.82% |
| Jun, 2024 | $11.76 | $10.08 | $1.68 | 331,539.0 | -11.37% |
| May, 2024 | $12.66 | $11.28 | $1.38 | 196,353.0 | +1.92% |
| Apr, 2024 | $13.45 | $11.48 | $1.97 | 332,756.0 | -12.37% |
| Mar, 2024 | $13.91 | $12.34 | $1.57 | 331,825.0 | +3.73% |
| Feb, 2024 | $12.63 | $10.86 | $1.77 | 275,296.0 | +10.73% |
| Jan, 2024 | $11.70 | $9.96 | $1.75 | 338,225.0 | +7.29% |
Kion Group AG ADR Stock (KIGRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $8.92 | $1.90 | 427,656.0 | +17.33% |
| Nov, 2023 | $9.33 | $7.48 | $1.85 | 507,605.0 | +19.53% |
| Oct, 2023 | $9.46 | $7.30 | $2.17 | 627,411.0 | -20.46% |
| Sep, 2023 | $10.49 | $8.98 | $1.51 | 324,370.0 | -4.79% |
| Aug, 2023 | $10.50 | $9.16 | $1.34 | 242,881.0 | -3.84% |
| Jul, 2023 | $10.64 | $8.96 | $1.68 | 223,545.0 | +3.58% |
| Jun, 2023 | $10.05 | $8.21 | $1.85 | 193,367.0 | +15.78% |
| May, 2023 | $10.57 | $8.62 | $1.96 | 3,194,883.0 | -15.35% |
| Apr, 2023 | $10.44 | $8.76 | $1.68 | 392,107.0 | +6.60% |
| Mar, 2023 | $10.10 | $7.57 | $2.53 | 546,012.0 | -1.33% |
| Feb, 2023 | $11.02 | $9.47 | $1.55 | 505,719.0 | -2.40% |
| Jan, 2023 | $10.20 | $7.76 | $2.44 | 981,642.0 | +41.10% |
27.14%
1.66%
Cap:
|
Volume (24h):