Get the Stockscreener App
11.91
2.94%
0.34
Kion Group AG ADR Stock (KIGRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $12.00 | $11.86 | $0.145 | 11,157.0 | +3.37% |
| May 12, 2025 | $11.66 | $11.52 | $0.145 | 6,432.0 | +3.03% |
| May 09, 2025 | $11.30 | $11.21 | $0.09 | 23,059.0 | +3.22% |
| May 08, 2025 | $10.97 | $10.88 | $0.0899 | 5,827.0 | +1.30% |
| May 07, 2025 | $10.75 | $10.65 | $0.10 | 4,688.0 | +0.75% |
| May 06, 2025 | $10.69 | $10.61 | $0.08 | 5,082.0 | -2.02% |
| May 05, 2025 | $10.88 | $10.82 | $0.064 | 3,849.0 | +0.76% |
| May 02, 2025 | $10.90 | $10.76 | $0.14 | 5,334.0 | +2.88% |
| May 01, 2025 | $10.75 | $10.37 | $0.385 | 8,746.0 | +0.05% |
| Apr 30, 2025 | $10.63 | $10.06 | $0.57 | 7,600.0 | +1.55% |
| Apr 29, 2025 | $10.35 | $10.14 | $0.2077 | 2,176.0 | -1.29% |
| Apr 28, 2025 | $10.52 | $10.38 | $0.1399 | 5,736.0 | -0.48% |
| Apr 25, 2025 | $10.54 | $10.38 | $0.16 | 10,290.0 | +3.49% |
| Apr 24, 2025 | $10.16 | $9.84 | $0.32 | 15,669.0 | +0.79% |
| Apr 23, 2025 | $10.21 | $9.94 | $0.27 | 14,110.0 | +3.81% |
| Apr 22, 2025 | $9.74 | $9.50 | $0.24 | 19,206.0 | +6.00% |
| Apr 21, 2025 | $9.69 | $9.10 | $0.59 | 11,166.0 | -3.53% |
| Apr 17, 2025 | $9.55 | $9.36 | $0.195 | 8,298.0 | +1.61% |
| Apr 16, 2025 | $9.41 | $9.27 | $0.14 | 80,840.0 | -2.05% |
| Apr 15, 2025 | $9.61 | $9.40 | $0.205 | 15,270.0 | +2.47% |
Kion Group AG ADR Stock (KIGRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kion Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIGRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kion Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kion Group AG ADR Stock (KIGRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $12.00 | $10.37 | $1.63 | 85,366.0 | +14.01% |
| Apr, 2025 | $10.63 | $7.66 | $2.97 | 565,050.0 | +0.38% |
| Mar, 2025 | $12.78 | $9.68 | $3.10 | 676,644.0 | +4.40% |
| Feb, 2025 | $10.69 | $8.60 | $2.09 | 298,185.0 | +8.57% |
| Jan, 2025 | $9.43 | $7.88 | $1.55 | 869,562.0 | +13.21% |
Kion Group AG ADR Stock (KIGRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.56 | $7.95 | $1.61 | 744,519.0 | -7.41% |
| Nov, 2024 | $10.04 | $8.33 | $1.71 | 263,358.0 | -7.97% |
| Oct, 2024 | $10.24 | $9.22 | $1.02 | 529,938.0 | -1.38% |
| Sep, 2024 | $10.30 | $8.34 | $1.96 | 358,585.0 | +1.03% |
| Aug, 2024 | $9.91 | $8.36 | $1.55 | 506,808.0 | -2.03% |
| Jul, 2024 | $11.12 | $9.84 | $1.28 | 356,024.0 | -4.82% |
| Jun, 2024 | $11.76 | $10.08 | $1.68 | 331,539.0 | -11.37% |
| May, 2024 | $12.66 | $11.28 | $1.38 | 196,353.0 | +1.92% |
| Apr, 2024 | $13.45 | $11.48 | $1.97 | 332,756.0 | -12.37% |
| Mar, 2024 | $13.91 | $12.34 | $1.57 | 331,825.0 | +3.73% |
| Feb, 2024 | $12.63 | $10.86 | $1.77 | 275,296.0 | +10.73% |
| Jan, 2024 | $11.70 | $9.96 | $1.75 | 338,225.0 | +7.29% |
Kion Group AG ADR Stock (KIGRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $8.92 | $1.90 | 427,656.0 | +17.33% |
| Nov, 2023 | $9.33 | $7.48 | $1.85 | 507,605.0 | +19.53% |
| Oct, 2023 | $9.46 | $7.30 | $2.17 | 627,411.0 | -20.46% |
| Sep, 2023 | $10.49 | $8.98 | $1.51 | 324,370.0 | -4.79% |
| Aug, 2023 | $10.50 | $9.16 | $1.34 | 242,881.0 | -3.84% |
| Jul, 2023 | $10.64 | $8.96 | $1.68 | 223,545.0 | +3.58% |
| Jun, 2023 | $10.05 | $8.21 | $1.85 | 193,367.0 | +15.78% |
| May, 2023 | $10.57 | $8.62 | $1.96 | 3,194,883.0 | -15.35% |
| Apr, 2023 | $10.44 | $8.76 | $1.68 | 392,107.0 | +6.60% |
| Mar, 2023 | $10.10 | $7.57 | $2.53 | 546,012.0 | -1.33% |
| Feb, 2023 | $11.02 | $9.47 | $1.55 | 505,719.0 | -2.40% |
| Jan, 2023 | $10.20 | $7.76 | $2.44 | 981,642.0 | +41.10% |
1.69%
1.84%
Cap:
|
Volume (24h):