Get the Stockscreener App
15.01
2.53%
-0.39
After Hours:
14.90
-0.11
-0.73%
Kion Group AG ADR Stock (KIGRY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $15.11 | $14.90 | $0.205 | 23,433.0 | -2.53% |
| Jul 31, 2025 | $15.48 | $15.22 | $0.2587 | 19,194.0 | +2.19% |
| Jul 30, 2025 | $15.28 | $14.75 | $0.534 | 40,850.0 | +0.53% |
| Jul 29, 2025 | $15.13 | $14.93 | $0.205 | 30,538.0 | +0.44% |
| Jul 28, 2025 | $15.09 | $14.92 | $0.165 | 5,434.0 | -3.96% |
| Jul 25, 2025 | $15.54 | $15.39 | $0.15 | 7,496.0 | +1.70% |
| Jul 24, 2025 | $15.36 | $15.26 | $0.10 | 8,242.0 | -3.41% |
| Jul 23, 2025 | $15.82 | $15.35 | $0.47 | 12,963.0 | +6.82% |
| Jul 22, 2025 | $14.81 | $14.72 | $0.0875 | 5,143.0 | -0.74% |
| Jul 21, 2025 | $14.98 | $14.89 | $0.086 | 8,029.0 | +1.91% |
| Jul 18, 2025 | $14.86 | $14.59 | $0.2694 | 13,458.0 | -0.75% |
| Jul 17, 2025 | $14.87 | $14.68 | $0.19 | 22,558.0 | -3.59% |
| Jul 16, 2025 | $15.30 | $15.13 | $0.165 | 7,580.0 | -0.13% |
| Jul 15, 2025 | $15.48 | $15.30 | $0.18 | 8,762.0 | -0.07% |
| Jul 14, 2025 | $15.37 | $15.29 | $0.0802 | 23,565.0 | -2.26% |
| Jul 11, 2025 | $15.71 | $15.61 | $0.105 | 13,466.0 | -1.85% |
| Jul 10, 2025 | $16.05 | $15.90 | $0.145 | 10,409.0 | +2.63% |
| Jul 09, 2025 | $15.64 | $15.47 | $0.17 | 21,797.0 | -0.89% |
| Jul 08, 2025 | $15.75 | $15.58 | $0.17 | 15,819.0 | +2.55% |
| Jul 07, 2025 | $15.35 | $15.23 | $0.12 | 21,095.0 | +3.17% |
Kion Group AG ADR Stock (KIGRY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kion Group AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIGRY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kion Group AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kion Group AG ADR Stock (KIGRY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.05 | $13.57 | $2.48 | 381,583.0 | +7.91% |
| Jun, 2025 | $13.93 | $11.67 | $2.26 | 2,827,249.0 | +20.12% |
| May, 2025 | $12.04 | $10.37 | $1.67 | 209,798.0 | +10.39% |
| Apr, 2025 | $10.63 | $7.66 | $2.97 | 565,050.0 | +0.38% |
| Mar, 2025 | $12.78 | $9.68 | $3.10 | 676,644.0 | +4.40% |
| Feb, 2025 | $10.69 | $8.60 | $2.09 | 298,185.0 | +8.57% |
| Jan, 2025 | $9.43 | $7.88 | $1.55 | 928,920.0 | +13.21% |
Kion Group AG ADR Stock (KIGRY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.56 | $7.95 | $1.61 | 744,519.0 | -7.41% |
| Nov, 2024 | $10.04 | $8.33 | $1.71 | 263,358.0 | -7.97% |
| Oct, 2024 | $10.24 | $9.22 | $1.02 | 529,938.0 | -1.38% |
| Sep, 2024 | $10.30 | $8.34 | $1.96 | 358,585.0 | +1.03% |
| Aug, 2024 | $9.91 | $8.36 | $1.55 | 506,808.0 | -2.03% |
| Jul, 2024 | $11.12 | $9.84 | $1.28 | 356,024.0 | -4.82% |
| Jun, 2024 | $11.76 | $10.08 | $1.68 | 331,539.0 | -11.37% |
| May, 2024 | $12.66 | $11.28 | $1.38 | 196,353.0 | +1.92% |
| Apr, 2024 | $13.45 | $11.48 | $1.97 | 332,756.0 | -12.37% |
| Mar, 2024 | $13.91 | $12.34 | $1.57 | 331,825.0 | +3.73% |
| Feb, 2024 | $12.63 | $10.86 | $1.77 | 275,296.0 | +10.73% |
| Jan, 2024 | $11.70 | $9.96 | $1.75 | 338,225.0 | +7.29% |
Kion Group AG ADR Stock (KIGRY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.82 | $8.92 | $1.90 | 427,656.0 | +17.33% |
| Nov, 2023 | $9.33 | $7.48 | $1.85 | 507,605.0 | +19.53% |
| Oct, 2023 | $9.46 | $7.30 | $2.17 | 627,411.0 | -20.46% |
| Sep, 2023 | $10.49 | $8.98 | $1.51 | 324,370.0 | -4.79% |
| Aug, 2023 | $10.50 | $9.16 | $1.34 | 242,881.0 | -3.84% |
| Jul, 2023 | $10.64 | $8.96 | $1.68 | 223,545.0 | +3.58% |
| Jun, 2023 | $10.05 | $8.21 | $1.85 | 193,367.0 | +15.78% |
| May, 2023 | $10.57 | $8.62 | $1.96 | 3,194,883.0 | -15.35% |
| Apr, 2023 | $10.44 | $8.76 | $1.68 | 392,107.0 | +6.60% |
| Mar, 2023 | $10.10 | $7.57 | $2.53 | 546,012.0 | -1.33% |
| Feb, 2023 | $11.02 | $9.47 | $1.55 | 505,719.0 | -2.40% |
| Jan, 2023 | $10.20 | $7.76 | $2.44 | 981,642.0 | +41.10% |
3.42%
5.71%
Cap:
|
Volume (24h):