State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of August 17, 2026, is $63.22.

State Street Spdr S P Insurance Etf all-time high stock price is $66.53, occurred on July 28, 2026.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 218.01% to $63.22 now.
The 52-week high stock price for KIE is $66.53, representing a 5.24% increase from the current share price, occurred on July 28, 2026.
The 52-week low stock price for KIE is $53.45, indicating a -15.46% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$64.37	$63.17	$1.20	892,540.0	-1.60%
Aug 14, 2026	$64.38	$63.87	$0.51	1,021,468.0	+0.45%
Aug 13, 2026	$64.22	$63.36	$0.86	794,535.0	+0.71%
Aug 12, 2026	$63.82	$63.18	$0.64	792,331.0	-0.17%
Aug 11, 2026	$64.05	$63.42	$0.63	665,504.0	-0.39%
Aug 10, 2026	$64.53	$63.60	$0.93	1,541,993.0	-1.07%
Aug 07, 2026	$64.98	$64.29	$0.69	1,163,311.0	-0.91%
Aug 06, 2026	$65.41	$64.65	$0.76	1,140,247.0	+0.43%
Aug 05, 2026	$65.29	$64.53	$0.76	801,809.0	+0.23%
Aug 04, 2026	$64.85	$63.79	$1.06	1,179,090.0	+0.08%
Aug 03, 2026	$65.27	$64.42	$0.845	1,223,818.0	+0.72%
Jul 31, 2026	$64.77	$64.04	$0.7305	756,741.0	-0.33%
Jul 30, 2026	$65.62	$63.73	$1.90	1,321,055.0	-1.99%
Jul 29, 2026	$66.22	$65.30	$0.925	1,250,644.0	-1.08%
Jul 28, 2026	$66.53	$64.99	$1.54	1,282,281.0	+2.64%
Jul 27, 2026	$65.00	$64.25	$0.748	853,627.0	+0.94%
Jul 24, 2026	$64.23	$62.76	$1.47	1,139,372.0	+2.18%
Jul 23, 2026	$62.79	$61.77	$1.02	636,879.0	+0.06%
Jul 22, 2026	$63.72	$62.47	$1.25	1,037,529.0	-1.49%
Jul 21, 2026	$64.20	$63.27	$0.93	1,129,024.0	-0.67%
Jul 20, 2026	$64.47	$63.95	$0.515	855,878.0	-0.09%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$65.41	$63.17	$2.23	12,109,186.0	-1.54%
Jul, 2026	$66.53	$61.17	$5.36	29,213,678.0	+5.28%
Jun, 2026	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
May, 2026	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
Apr, 2026	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%