State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of April 15, 2026, is $57.09.

State Street Spdr S P Insurance Etf all-time high stock price is $62.47, occurred on November 27, 2024.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 187.17% to $57.09 now.
The 52-week high stock price for KIE is $61.26, representing a 7.30% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for KIE is $53.45, indicating a -6.38% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$57.13	$56.68	$0.45	220,980.0	+0.47%
Apr 14, 2026	$57.06	$56.57	$0.49	475,863.0	-0.21%
Apr 13, 2026	$56.92	$55.56	$1.36	599,668.0	+1.82%
Apr 10, 2026	$56.82	$55.68	$1.14	2,323,064.0	-1.74%
Apr 09, 2026	$57.45	$56.48	$0.975	1,884,729.0	-0.16%
Apr 08, 2026	$57.02	$56.39	$0.625	1,496,204.0	+2.28%
Apr 07, 2026	$55.94	$55.33	$0.61	910,511.0	-0.05%
Apr 06, 2026	$55.74	$54.98	$0.76	1,153,724.0	+1.01%
Apr 02, 2026	$55.50	$54.21	$1.29	686,354.0	+0.88%
Apr 01, 2026	$55.24	$54.48	$0.76	1,499,048.0	-0.55%
Mar 31, 2026	$55.45	$54.14	$1.31	2,851,746.0	+1.08%
Mar 30, 2026	$54.82	$53.73	$1.09	1,292,356.0	+1.61%
Mar 27, 2026	$54.75	$53.45	$1.30	808,744.0	-2.33%
Mar 26, 2026	$55.16	$54.41	$0.745	1,995,764.0	+0.42%
Mar 25, 2026	$55.32	$54.22	$1.10	1,234,189.0	-0.22%
Mar 24, 2026	$55.14	$54.37	$0.77	907,036.0	-0.05%
Mar 23, 2026	$55.35	$54.48	$0.875	1,144,042.0	+0.75%
Mar 20, 2026	$54.62	$54.06	$0.56	1,315,151.0	-0.04%
Mar 19, 2026	$55.28	$54.21	$1.07	1,869,294.0	-1.33%
Mar 18, 2026	$55.83	$55.09	$0.74	1,727,452.0	-1.71%
Mar 17, 2026	$56.78	$55.97	$0.81	799,949.0	+0.52%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.45	$54.21	$3.24	11,250,145.0	+3.75%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%