State Street Spdr S P Insurance Etf (KIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Spdr S P Insurance Etf Stock (KIE) Price History

The historical daily chart and data for State Street Spdr S P Insurance Etf stock (KIE), show that the latest closing stock price as of May 26, 2026, is $57.24.

State Street Spdr S P Insurance Etf all-time high stock price is $62.47, occurred on November 27, 2024.
The lowest State Street Spdr S P Insurance Etf stock price recorded was $19.88 on October 15, 2014. Since then, State Street Spdr S P Insurance Etf's stock price has risen over 187.93% to $57.24 now.
The 52-week high stock price for KIE is $61.26, representing a 7.02% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for KIE is $53.45, indicating a -6.63% decrease from the current share price, occurred on March 27, 2026.
The closing price of State Street Spdr S P Insurance Etf (KIE) stock in the beginning of 2025 was $40.29. The stock closed the year at $40.95, a gain of over 1.64% for the year.

The table below shows more information about KIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$57.83	$57.18	$0.645	1,274,641.0	-0.64%
May 22, 2026	$58.07	$57.47	$0.605	1,984,931.0	-0.47%
May 21, 2026	$57.88	$56.89	$0.99	1,154,487.0	+0.16%
May 20, 2026	$57.86	$56.94	$0.92	882,485.0	+0.47%
May 19, 2026	$58.42	$57.45	$0.975	1,370,078.0	-0.98%
May 18, 2026	$58.20	$56.49	$1.71	1,382,373.0	+2.76%
May 15, 2026	$56.82	$56.26	$0.56	1,595,162.0	+0.48%
May 14, 2026	$56.58	$56.03	$0.55	1,445,651.0	+0.95%
May 13, 2026	$56.52	$55.58	$0.945	1,135,432.0	-1.31%
May 12, 2026	$56.82	$55.81	$1.01	2,465,093.0	+0.52%
May 11, 2026	$56.67	$56.05	$0.625	1,637,151.0	-0.34%
May 08, 2026	$56.58	$55.90	$0.68	1,422,790.0	-0.18%
May 07, 2026	$56.67	$55.84	$0.83	1,290,867.0	+0.21%
May 06, 2026	$57.24	$56.33	$0.915	1,010,303.0	-0.35%
May 05, 2026	$56.84	$56.29	$0.545	1,146,875.0	+0.52%
May 04, 2026	$57.22	$56.06	$1.15	1,136,546.0	-0.93%
May 01, 2026	$57.80	$56.78	$1.02	1,202,407.0	-0.94%
Apr 30, 2026	$57.38	$56.32	$1.05	1,247,543.0	+0.19%
Apr 29, 2026	$58.05	$57.06	$0.99	744,998.0	-1.48%
Apr 28, 2026	$58.50	$57.77	$0.725	1,504,709.0	+0.50%

State Street Spdr S P Insurance Etf Stock (KIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Insurance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Insurance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$58.42	$55.58	$2.84	24,811,913.0	-0.16%
Apr, 2026	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
Mar, 2026	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
Feb, 2026	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
Jan, 2026	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
Nov, 2025	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
Oct, 2025	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
Sep, 2025	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
Aug, 2025	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
Jul, 2025	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
Jun, 2025	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
May, 2025	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
Apr, 2025	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
Mar, 2025	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
Feb, 2025	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
Jan, 2025	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf Stock (KIE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
Nov, 2024	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
Oct, 2024	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
Sep, 2024	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
Aug, 2024	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
Jul, 2024	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
Jun, 2024	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
May, 2024	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
Apr, 2024	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
Mar, 2024	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
Feb, 2024	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
Jan, 2024	$48.23	$45.02	$3.21	16,850,592.0	+5.04%