Classover Holdings Inc (KIDZ)

Overview News Price History Discussions Forecast

Classover Holdings Inc Stock (KIDZ) Price History

The historical daily chart and data for Classover Holdings Inc stock (KIDZ), show that the latest closing stock price as of May 18, 2026, is $0.4694.

Classover Holdings Inc all-time high stock price is $532.50, occurred on May 02, 2025.
The lowest Classover Holdings Inc stock price recorded was $0.06 on March 09, 2026. Since then, Classover Holdings Inc's stock price has risen over 682.33% to $0.4694 now.
The 52-week high stock price for KIDZ is $309.00, representing a 65,729% increase from the current share price, occurred on June 03, 2025.
The 52-week low stock price for KIDZ is $0.4155, indicating a -11.48% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about KIDZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 18, 2026	$0.4789	$0.459	$0.02	322,617.0	+0.11%
May 15, 2026	$0.50	$0.4575	$0.0426	477,803.0	-14.75%
May 14, 2026	$0.5543	$0.5101	$0.0442	535,272.0	+3.38%
May 13, 2026	$0.55	$0.512	$0.038	508,570.0	+0.36%
May 12, 2026	$0.57	$0.4815	$0.0885	1,315,798.0	-0.84%
May 11, 2026	$0.6284	$0.4155	$0.2129	40,104,792.0	-18.53%
May 08, 2026	$0.6696	$0.6201	$0.0495	182,269.0	-1.75%
May 07, 2026	$0.67	$0.6317	$0.0383	258,767.0	+0.29%
May 06, 2026	$0.7337	$0.60	$0.1337	755,883.0	-9.98%
May 05, 2026	$0.825	$0.7005	$0.1245	975,957.0	-13.98%
May 04, 2026	$1.00	$0.8228	$0.1772	4,222,097.0	+1.78%
May 01, 2026	$0.8986	$0.81	$0.0886	667,415.0	-9.70%
Apr 30, 2026	$0.9625	$0.83	$0.1325	894,087.0	+5.15%
Apr 29, 2026	$0.985	$0.88	$0.105	3,014,461.0	-18.35%
Apr 28, 2026	$1.19	$1.02	$0.165	35,902,500.0	+12.39%
Apr 27, 2026	$0.99	$0.83	$0.16	6,489,167.0	+2.22%
Apr 24, 2026	$1.10	$0.9258	$0.1742	610,917.0	-18.91%
Apr 23, 2026	$1.20	$0.99	$0.21	1,040,354.0	+2.63%
Apr 22, 2026	$1.72	$1.02	$0.70	31,477,184.0	-25.49%
Apr 21, 2026	$1.59	$1.50	$0.09	137,239.0	-2.55%

Classover Holdings Inc Stock (KIDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Classover Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Classover Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Classover Holdings Inc Stock (KIDZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.00	$0.4155	$0.5845	50,649,857.0	-49.84%
Apr, 2026	$3.69	$0.83	$2.86	100,431,835.0	-69.62%
Mar, 2026	$6.00	$2.01	$3.99	111,119,813.2	-32.60%
Feb, 2026	$15.70	$4.15	$11.54	17,287,230.5	-46.01%
Jan, 2026	$11.94	$7.64	$4.30	515,794.9	-4.89%

Classover Holdings Inc Stock (KIDZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.56	$9.16	$10.41	245,051.9	-50.77%
Nov, 2025	$34.78	$18.58	$16.20	535,070.7	-38.25%
Oct, 2025	$66.50	$30.50	$36.00	932,244.5	-47.73%
Sep, 2025	$146.0	$48.06	$97.94	1,314,004.0	-3.20%
Aug, 2025	$81.00	$57.00	$24.00	192,206.1	-24.70%
Jul, 2025	$187.0	$70.50	$116.5	513,879.2	-43.54%
Jun, 2025	$309.0	$133.0	$176.0	1,133,963.0	+10.53%
May, 2025	$532.5	$106.5	$426.0	8,892,712.8	+131.30%
Apr, 2025	$137.0	$51.50	$85.50	550,598.9	+0.00%