1.21
price down icon3.97%   -0.05
pre-market  Pre-market:  1.20   -0.01   -0.83%
loading

Classover Holdings Inc Stock (KIDZ) Price History

The historical daily chart and data for Classover Holdings Inc stock (KIDZ), show that the latest closing stock price as of September 30, 2025, is $1.21.
  • Classover Holdings Inc all-time high stock price is $10.65, occurred on May 02, 2025.
  • The lowest Classover Holdings Inc stock price recorded was $0.9612 on September 05, 2025. Since then, Classover Holdings Inc's stock price has risen over 25.88% to $1.21 now.
  • The 52-week high stock price for KIDZ is $10.65, representing a 780.17% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for KIDZ is $0.9612, indicating a -20.56% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about KIDZ historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2025 $1.25 $1.17 $0.08 295,455.0 -3.97%
Sep 29, 2025 $1.28 $1.18 $0.10 541,871.0 +7.69%
Sep 26, 2025 $1.20 $1.12 $0.0799 161,813.0 +2.63%
Sep 25, 2025 $1.23 $1.11 $0.1249 483,025.0 -6.56%
Sep 24, 2025 $1.30 $1.22 $0.08 330,967.0 -5.43%
Sep 23, 2025 $1.36 $1.28 $0.08 199,745.0 -3.73%
Sep 22, 2025 $1.39 $1.31 $0.0799 294,838.0 -0.74%
Sep 19, 2025 $1.46 $1.34 $0.12 427,588.0 -7.53%
Sep 18, 2025 $1.47 $1.35 $0.1199 571,588.0 +9.77%
Sep 17, 2025 $1.48 $1.32 $0.16 756,786.0 -6.34%
Sep 16, 2025 $1.48 $1.37 $0.11 868,240.0 -4.05%
Sep 15, 2025 $1.61 $1.38 $0.23 1,987,297.0 +5.71%
Sep 12, 2025 $1.61 $1.34 $0.27 1,776,158.0 -5.41%
Sep 11, 2025 $1.83 $1.46 $0.3692 3,476,872.0 -30.52%
Sep 10, 2025 $2.92 $1.25 $1.67 44,831,998.0 +60.15%
Sep 09, 2025 $1.57 $1.11 $0.4605 6,120,274.0 +22.02%
Sep 08, 2025 $1.23 $1.00 $0.23 1,349,205.0 +9.69%
Sep 05, 2025 $1.04 $0.9612 $0.0788 277,709.0 -3.52%
Sep 04, 2025 $1.21 $0.9747 $0.2309 544,449.0 -11.97%
Sep 03, 2025 $1.24 $1.15 $0.09 200,046.0 -3.31%

Classover Holdings Inc Stock (KIDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Classover Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Classover Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Classover Holdings Inc Stock (KIDZ) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.92 $0.9612 $1.96 65,995,656.0 -3.20%
Aug, 2025 $1.62 $1.14 $0.48 9,610,306.0 -24.70%
Jul, 2025 $3.74 $1.41 $2.33 25,693,962.0 -43.54%
Jun, 2025 $6.18 $2.66 $3.52 56,698,149.0 +10.53%
May, 2025 $10.65 $2.13 $8.52 444,635,638.0 +131.30%
Apr, 2025 $2.74 $1.03 $1.71 27,529,944.0 +0.00%
$86.01
price up icon 0.36%
education_training_services MH
$12.55
price down icon 8.33%
$37.66
price up icon 0.35%
education_training_services GHC
$1,177.31
price down icon 0.52%
$31.54
price down icon 0.10%
education_training_services TAL
$11.20
price down icon 0.62%
Cap:     |  Volume (24h):