0.8601
price down icon1.88%   -0.0165
 
loading

Classover Holdings Inc Stock (KIDZ) Price History

The historical daily chart and data for Classover Holdings Inc stock (KIDZ), show that the latest closing stock price as of October 21, 2025, is $0.8601.
  • Classover Holdings Inc all-time high stock price is $10.65, occurred on May 02, 2025.
  • The lowest Classover Holdings Inc stock price recorded was $0.85 on October 16, 2025. Since then, Classover Holdings Inc's stock price has risen over 1.19% to $0.8601 now.
  • The 52-week high stock price for KIDZ is $10.65, representing a 1,138% increase from the current share price, occurred on May 02, 2025.
  • The 52-week low stock price for KIDZ is $0.85, indicating a -1.17% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about KIDZ historical price data:
Date High Low High - Low Volume % Change
Oct 21, 2025 $0.8799 $0.851 $0.0289 96,771.0 -1.88%
Oct 20, 2025 $0.9104 $0.8643 $0.0461 225,311.0 +0.18%
Oct 17, 2025 $0.9292 $0.85 $0.0792 362,507.0 +0.68%
Oct 16, 2025 $0.9206 $0.85 $0.0706 490,737.0 -7.19%
Oct 15, 2025 $0.9941 $0.91 $0.0841 400,484.0 -4.63%
Oct 14, 2025 $1.03 $0.89 $0.1398 547,777.0 +5.11%
Oct 13, 2025 $1.00 $0.88 $0.12 942,718.0 -5.23%
Oct 10, 2025 $1.09 $0.98 $0.11 1,236,258.0 -5.21%
Oct 09, 2025 $1.12 $1.03 $0.09 839,231.0 -7.14%
Oct 08, 2025 $1.14 $1.06 $0.08 978,295.0 +3.70%
Oct 07, 2025 $1.17 $1.05 $0.12 1,515,535.0 -6.90%
Oct 06, 2025 $1.19 $1.12 $0.07 1,869,427.0 -10.08%
Oct 03, 2025 $1.33 $1.20 $0.13 30,955,181.0 +14.16%
Oct 02, 2025 $1.23 $1.08 $0.1501 738,247.0 -7.38%
Oct 01, 2025 $1.28 $1.20 $0.08 277,624.0 +0.83%
Sep 30, 2025 $1.25 $1.17 $0.08 295,455.0 -3.97%
Sep 29, 2025 $1.28 $1.18 $0.10 541,871.0 +7.69%
Sep 26, 2025 $1.20 $1.12 $0.0799 161,813.0 +2.63%
Sep 25, 2025 $1.23 $1.11 $0.1249 483,025.0 -6.56%
Sep 24, 2025 $1.30 $1.22 $0.08 330,967.0 -5.43%
Sep 23, 2025 $1.36 $1.28 $0.08 199,745.0 -3.73%

Classover Holdings Inc Stock (KIDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Classover Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Classover Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Classover Holdings Inc Stock (KIDZ) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $1.33 $0.85 $0.48 41,476,103.0 -28.92%
Sep, 2025 $2.92 $0.9612 $1.96 65,700,201.0 -3.20%
Aug, 2025 $1.62 $1.14 $0.48 9,610,306.0 -24.70%
Jul, 2025 $3.74 $1.41 $2.33 25,693,962.0 -43.54%
Jun, 2025 $6.18 $2.66 $3.52 56,698,149.0 +10.53%
May, 2025 $10.65 $2.13 $8.52 444,635,638.0 +131.30%
Apr, 2025 $2.74 $1.03 $1.71 27,529,944.0 +0.00%
$81.80
price up icon 0.89%
$36.10
price up icon 1.11%
education_training_services MH
$13.02
price up icon 0.12%
education_training_services GHC
$1,025.00
price up icon 2.36%
$29.38
price up icon 0.24%
$152.32
price down icon 0.62%
Cap:     |  Volume (24h):