Get the Stockscreener App
0.8601
1.88%
-0.0165
Classover Holdings Inc Stock (KIDZ) Price History
The historical daily chart and data for Classover Holdings Inc stock (KIDZ), show that the latest closing stock price as of October 21, 2025, is $0.8601.
- Classover Holdings Inc all-time high stock price is $10.65, occurred on May 02, 2025.
- The lowest Classover Holdings Inc stock price recorded was $0.85 on October 16, 2025. Since then, Classover Holdings Inc's stock price has risen over 1.19% to $0.8601 now.
- The 52-week high stock price for KIDZ is $10.65, representing a 1,138% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for KIDZ is $0.85, indicating a -1.17% decrease from the current share price, occurred on October 16, 2025.
The table below shows more information about KIDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 21, 2025 | $0.8799 | $0.851 | $0.0289 | 96,771.0 | -1.88% |
| Oct 20, 2025 | $0.9104 | $0.8643 | $0.0461 | 225,311.0 | +0.18% |
| Oct 17, 2025 | $0.9292 | $0.85 | $0.0792 | 362,507.0 | +0.68% |
| Oct 16, 2025 | $0.9206 | $0.85 | $0.0706 | 490,737.0 | -7.19% |
| Oct 15, 2025 | $0.9941 | $0.91 | $0.0841 | 400,484.0 | -4.63% |
| Oct 14, 2025 | $1.03 | $0.89 | $0.1398 | 547,777.0 | +5.11% |
| Oct 13, 2025 | $1.00 | $0.88 | $0.12 | 942,718.0 | -5.23% |
| Oct 10, 2025 | $1.09 | $0.98 | $0.11 | 1,236,258.0 | -5.21% |
| Oct 09, 2025 | $1.12 | $1.03 | $0.09 | 839,231.0 | -7.14% |
| Oct 08, 2025 | $1.14 | $1.06 | $0.08 | 978,295.0 | +3.70% |
| Oct 07, 2025 | $1.17 | $1.05 | $0.12 | 1,515,535.0 | -6.90% |
| Oct 06, 2025 | $1.19 | $1.12 | $0.07 | 1,869,427.0 | -10.08% |
| Oct 03, 2025 | $1.33 | $1.20 | $0.13 | 30,955,181.0 | +14.16% |
| Oct 02, 2025 | $1.23 | $1.08 | $0.1501 | 738,247.0 | -7.38% |
| Oct 01, 2025 | $1.28 | $1.20 | $0.08 | 277,624.0 | +0.83% |
| Sep 30, 2025 | $1.25 | $1.17 | $0.08 | 295,455.0 | -3.97% |
| Sep 29, 2025 | $1.28 | $1.18 | $0.10 | 541,871.0 | +7.69% |
| Sep 26, 2025 | $1.20 | $1.12 | $0.0799 | 161,813.0 | +2.63% |
| Sep 25, 2025 | $1.23 | $1.11 | $0.1249 | 483,025.0 | -6.56% |
| Sep 24, 2025 | $1.30 | $1.22 | $0.08 | 330,967.0 | -5.43% |
| Sep 23, 2025 | $1.36 | $1.28 | $0.08 | 199,745.0 | -3.73% |
Classover Holdings Inc Stock (KIDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Classover Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Classover Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Classover Holdings Inc Stock (KIDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $1.33 | $0.85 | $0.48 | 41,476,103.0 | -28.92% |
| Sep, 2025 | $2.92 | $0.9612 | $1.96 | 65,700,201.0 | -3.20% |
| Aug, 2025 | $1.62 | $1.14 | $0.48 | 9,610,306.0 | -24.70% |
| Jul, 2025 | $3.74 | $1.41 | $2.33 | 25,693,962.0 | -43.54% |
| Jun, 2025 | $6.18 | $2.66 | $3.52 | 56,698,149.0 | +10.53% |
| May, 2025 | $10.65 | $2.13 | $8.52 | 444,635,638.0 | +131.30% |
| Apr, 2025 | $2.74 | $1.03 | $1.71 | 27,529,944.0 | +0.00% |
0.89%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):