Get the Stockscreener App
0.3006
26.22%
-0.1022
Kidz Ai Inc Stock (KIDZ) Price History
The historical daily chart and data for Kidz Ai Inc stock (KIDZ), show that the latest closing stock price as of August 11, 2026, is $0.3006.
- Kidz Ai Inc all-time high stock price is $532.50, occurred on May 02, 2025.
- The lowest Kidz Ai Inc stock price recorded was $0.06 on March 09, 2026. Since then, Kidz Ai Inc's stock price has risen over 401.00% to $0.3006 now.
- The 52-week high stock price for KIDZ is $146.00, representing a 48,470% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for KIDZ is $0.2141, indicating a -28.78% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about KIDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.3295 | $0.2937 | $0.0358 | 2,875,450.0 | -26.56% |
| Aug 10, 2026 | $0.412 | $0.38 | $0.032 | 1,441,754.0 | +0.73% |
| Aug 07, 2026 | $0.443 | $0.33 | $0.113 | 2,672,095.0 | -4.79% |
| Aug 06, 2026 | $0.4283 | $0.398 | $0.0303 | 1,985,258.0 | -3.67% |
| Aug 05, 2026 | $0.4592 | $0.422 | $0.0372 | 1,987,024.0 | -2.53% |
| Aug 04, 2026 | $0.52 | $0.4053 | $0.1147 | 5,149,639.0 | -20.13% |
| Aug 03, 2026 | $0.6195 | $0.52 | $0.0995 | 33,607,307.0 | -0.27% |
| Jul 31, 2026 | $0.59 | $0.5351 | $0.0549 | 1,812,435.0 | -7.27% |
| Jul 30, 2026 | $0.6221 | $0.5453 | $0.0768 | 2,687,917.0 | +1.32% |
| Jul 29, 2026 | $0.6373 | $0.525 | $0.1123 | 4,994,306.0 | -8.06% |
| Jul 28, 2026 | $0.75 | $0.5733 | $0.1767 | 76,145,425.0 | +7.97% |
| Jul 27, 2026 | $0.7562 | $0.4368 | $0.3194 | 248,478,998.0 | +43.64% |
| Jul 24, 2026 | $0.5049 | $0.4104 | $0.0945 | 2,320,905.0 | -22.99% |
| Jul 23, 2026 | $0.549 | $0.47 | $0.079 | 4,072,958.0 | -5.03% |
| Jul 22, 2026 | $0.6098 | $0.5051 | $0.1047 | 9,979,133.0 | +2.32% |
| Jul 21, 2026 | $1.04 | $0.5058 | $0.5342 | 272,892,524.0 | +35.89% |
| Jul 20, 2026 | $0.4506 | $0.4077 | $0.0429 | 327,182.0 | +0.27% |
| Jul 17, 2026 | $0.4789 | $0.40 | $0.0789 | 396,412.0 | -9.63% |
| Jul 16, 2026 | $0.5821 | $0.4138 | $0.1683 | 871,100.0 | -23.56% |
| Jul 15, 2026 | $0.6299 | $0.5631 | $0.0668 | 415,427.0 | -5.18% |
| Jul 14, 2026 | $0.6499 | $0.6001 | $0.0498 | 421,726.0 | -6.68% |
Kidz Ai Inc Stock (KIDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kidz Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kidz Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kidz Ai Inc Stock (KIDZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.6195 | $0.2937 | $0.3258 | 49,718,527.0 | -47.32% |
| Jul, 2026 | $1.68 | $0.40 | $1.28 | 830,354,739.0 | -17.18% |
| Jun, 2026 | $2.71 | $0.2141 | $2.50 | 52,098,418.0 | +68.61% |
| May, 2026 | $1.00 | $0.3506 | $0.6494 | 250,825,712.0 | -57.03% |
| Apr, 2026 | $3.69 | $0.83 | $2.86 | 100,431,835.0 | -69.62% |
| Mar, 2026 | $6.00 | $2.01 | $3.99 | 111,119,813.2 | -32.60% |
| Feb, 2026 | $15.70 | $4.15 | $11.54 | 17,287,230.5 | -46.01% |
| Jan, 2026 | $11.94 | $7.64 | $4.30 | 515,794.9 | -4.89% |
Kidz Ai Inc Stock (KIDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.56 | $9.16 | $10.41 | 245,051.9 | -50.77% |
| Nov, 2025 | $34.78 | $18.58 | $16.20 | 535,070.7 | -38.25% |
| Oct, 2025 | $66.50 | $30.50 | $36.00 | 932,244.5 | -47.73% |
| Sep, 2025 | $146.0 | $48.06 | $97.94 | 1,314,004.0 | -3.20% |
| Aug, 2025 | $81.00 | $57.00 | $24.00 | 192,206.1 | -24.70% |
| Jul, 2025 | $187.0 | $70.50 | $116.5 | 513,879.2 | -43.54% |
| Jun, 2025 | $309.0 | $133.0 | $176.0 | 1,133,963.0 | +10.53% |
| May, 2025 | $532.5 | $106.5 | $426.0 | 8,892,712.8 | +131.30% |
| Apr, 2025 | $137.0 | $51.50 | $85.50 | 550,598.9 | +0.00% |
0.70%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):