Kidz Ai Inc (KIDZ)

Date: O: H: L: C: Vol:

Kidz Ai Inc Stock (KIDZ) Price History

The historical daily chart and data for Kidz Ai Inc stock (KIDZ), show that the latest closing stock price as of November 02, 2026, is $1.44.

Kidz Ai Inc all-time high stock price is $79,875.00, occurred on May 02, 2025.
The lowest Kidz Ai Inc stock price recorded was $1.40 on October 28, 2026. Since then, Kidz Ai Inc's stock price has risen over 2.78% to $1.44 now.
The 52-week high stock price for KIDZ is $5,217.00, representing a 362.19K% increase from the current share price, occurred on November 05, 2025.
The 52-week low stock price for KIDZ is $1.40, indicating a 2.78% decrease from the current share price, occurred on October 28, 2026.
The closing price of Kidz Ai Inc (KIDZ) stock in the beginning of 2025 was $15,225.00. The stock closed the year at $1,335.00, a loss of over 91.23% for the year.

The table below shows more information about KIDZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.48	$1.45	$0.0344	1,003	+1.39%
Oct 30, 2026	$1.63	$1.40	$0.2255	56,377	-11.66%
Oct 29, 2026	$1.68	$1.49	$0.19	14,371	+5.84%
Oct 28, 2026	$1.57	$1.40	$0.17	43,919	+7.69%
Oct 27, 2026	$1.59	$1.43	$0.16	37,979	-7.74%
Oct 26, 2026	$1.65	$1.55	$0.0999	17,357	-7.19%
Oct 23, 2026	$1.71	$1.59	$0.125	53,491	+1.21%
Oct 22, 2026	$1.68	$1.58	$0.1001	34,177	+2.49%
Oct 21, 2026	$1.62	$1.56	$0.0594	28,735	+3.20%
Oct 20, 2026	$1.65	$1.49	$0.1605	55,329	+4.70%
Oct 19, 2026	$1.61	$1.48	$0.13	38,950	-8.59%
Oct 16, 2026	$1.70	$1.58	$0.1235	42,516	-3.55%
Oct 15, 2026	$1.77	$1.62	$0.1486	31,487	-4.52%
Oct 14, 2026	$1.90	$1.68	$0.22	77,802	-11.06%
Oct 13, 2026	$2.02	$1.91	$0.11	18,364	-1.97%
Oct 12, 2026	$2.07	$1.97	$0.095	42,152	-3.33%
Oct 09, 2026	$2.18	$2.03	$0.15	30,863	+1.94%
Oct 08, 2026	$2.27	$2.01	$0.26	68,833	-7.21%
Oct 07, 2026	$2.36	$2.12	$0.24	3,156,926	-4.72%
Oct 06, 2026	$2.36	$2.30	$0.06	24,307	-2.10%
Oct 05, 2026	$2.40	$2.27	$0.1299	49,552	+3.93%

Kidz Ai Inc Stock (KIDZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kidz Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kidz Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kidz Ai Inc Stock (KIDZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.48	$1.45	$0.0344	1,003	+1.39%
Oct, 2026	$2.49	$1.40	$1.09	4,083,502	-40.98%
Sep, 2026	$4.51	$2.28	$2.23	14,089,706	-46.14%
Aug, 2026	$9.29	$3.85	$5.44	6,963,537	-46.22%
Jul, 2026	$25.20	$6.00	$19.20	55,356,984	-17.18%
Jun, 2026	$65.67	$9.48	$56.19	2,055,519	-83.14%
May, 2026	$150.00	$52.59	$97.41	1,672,169	-57.03%
Apr, 2026	$553.50	$124.50	$429.00	669,546	-69.62%
Mar, 2026	$900.00	$301.50	$598.50	740,801	-32.60%
Feb, 2026	$2,354.25	$623.25	$1,731.00	115,249	-46.01%
Jan, 2026	$1,790.25	$1,146.00	$644.25	3,440	-4.89%

Kidz Ai Inc Stock (KIDZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2,934.75	$1,373.25	$1,561.50	1,635	-50.77%
Nov, 2025	$5,217.00	$2,787.38	$2,429.63	3,567	-38.25%
Oct, 2025	$9,975.00	$4,574.25	$5,400.75	6,212	-47.73%
Sep, 2025	$21,900.00	$7,209.01	$14,690.99	8,761	-3.20%
Aug, 2025	$12,150.00	$8,550.00	$3,600.00	1,281	-24.70%
Jul, 2025	$28,050.00	$10,575.00	$17,475.00	3,426	-43.54%
Jun, 2025	$46,350.00	$19,950.00	$26,400.00	7,561	+10.53%
May, 2025	$79,875.00	$15,975.00	$63,900.00	59,285	+131.30%

Similar to KIDZ