Get the Stockscreener App
0.5411
5.91%
-0.034
Pre-market:
.54
-0.0011
-0.20%
Classover Holdings Inc Stock (KIDZ) Price History
The historical daily chart and data for Classover Holdings Inc stock (KIDZ), show that the latest closing stock price as of November 10, 2025, is $0.5411.
- Classover Holdings Inc all-time high stock price is $10.65, occurred on May 02, 2025.
- The lowest Classover Holdings Inc stock price recorded was $0.5456 on November 04, 2025. Since then, Classover Holdings Inc's stock price has risen over -0.82% to $0.5411 now.
- The 52-week high stock price for KIDZ is $10.65, representing a 1,868% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for KIDZ is $0.5456, indicating a 0.83% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about KIDZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $0.5798 | $0.53 | $0.0498 | 415,474.0 | -5.91% |
| Nov 07, 2025 | $0.6597 | $0.5458 | $0.1139 | 562,675.0 | -0.33% |
| Nov 06, 2025 | $0.6262 | $0.5615 | $0.0647 | 423,390.0 | -6.62% |
| Nov 05, 2025 | $0.6956 | $0.5523 | $0.1433 | 1,411,948.0 | +11.39% |
| Nov 04, 2025 | $0.5951 | $0.5456 | $0.0495 | 418,650.0 | -7.55% |
| Nov 03, 2025 | $0.6312 | $0.5945 | $0.0367 | 451,312.0 | -5.14% |
| Oct 31, 2025 | $0.7226 | $0.6099 | $0.1127 | 719,230.0 | -0.09% |
| Oct 30, 2025 | $0.6574 | $0.6116 | $0.0458 | 409,724.0 | -3.02% |
| Oct 29, 2025 | $0.7225 | $0.65 | $0.0725 | 473,135.0 | -10.59% |
| Oct 28, 2025 | $0.8188 | $0.7111 | $0.1077 | 798,428.0 | -11.62% |
| Oct 27, 2025 | $0.89 | $0.7519 | $0.1381 | 1,626,757.0 | +9.56% |
| Oct 24, 2025 | $0.78 | $0.7354 | $0.0446 | 187,663.0 | +1.24% |
| Oct 23, 2025 | $0.762 | $0.7301 | $0.0319 | 220,562.0 | -4.23% |
| Oct 22, 2025 | $0.84 | $0.77 | $0.07 | 549,574.0 | -9.69% |
| Oct 21, 2025 | $0.88 | $0.851 | $0.029 | 247,822.0 | -1.77% |
| Oct 20, 2025 | $0.9104 | $0.8643 | $0.0461 | 225,311.0 | +0.18% |
| Oct 17, 2025 | $0.9292 | $0.85 | $0.0792 | 362,507.0 | +0.68% |
| Oct 16, 2025 | $0.9206 | $0.85 | $0.0706 | 490,737.0 | -7.19% |
| Oct 15, 2025 | $0.9941 | $0.91 | $0.0841 | 400,484.0 | -4.63% |
| Oct 14, 2025 | $1.03 | $0.89 | $0.1398 | 547,777.0 | +5.11% |
Classover Holdings Inc Stock (KIDZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Classover Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Classover Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Classover Holdings Inc Stock (KIDZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.6956 | $0.53 | $0.1656 | 4,098,923.0 | -14.45% |
| Oct, 2025 | $1.33 | $0.6099 | $0.7201 | 46,612,227.0 | -47.73% |
| Sep, 2025 | $2.92 | $0.9612 | $1.96 | 65,700,201.0 | -3.20% |
| Aug, 2025 | $1.62 | $1.14 | $0.48 | 9,610,306.0 | -24.70% |
| Jul, 2025 | $3.74 | $1.41 | $2.33 | 25,693,962.0 | -43.54% |
| Jun, 2025 | $6.18 | $2.66 | $3.52 | 56,698,149.0 | +10.53% |
| May, 2025 | $10.65 | $2.13 | $8.52 | 444,635,638.0 | +131.30% |
| Apr, 2025 | $2.74 | $1.03 | $1.71 | 27,529,944.0 | +0.00% |
3.16%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):