loading

OrthoPediatrics corp Stock (KIDS) Price History

The historical daily chart and data for OrthoPediatrics corp stock (KIDS), show that the latest closing stock price as of April 22, 2024, is $30.23.
  • OrthoPediatrics corp all-time high stock price is $73.91, occurred on November 05, 2021.
  • The lowest OrthoPediatrics corp stock price recorded was $14.00 on April 03, 2018. Since then, OrthoPediatrics corp's stock price has risen over 115.93% to $30.23 now.
  • The 52-week high stock price for KIDS is $53.50, representing a 76.98% increase from the current share price, occurred on May 02, 2023.
  • The 52-week low stock price for KIDS is $23.10, indicating a -23.59% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of OrthoPediatrics corp (KIDS) stock in the beginning of 2023 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2024 $30.55 $29.86 $0.69 5,655.0 -0.48%
Apr 19, 2024 $30.59 $29.13 $1.46 135,506.0 +2.89%
Apr 18, 2024 $30.73 $29.40 $1.33 78,407.0 -1.47%
Apr 17, 2024 $30.94 $29.74 $1.20 279,271.0 -0.93%
Apr 16, 2024 $30.97 $29.27 $1.70 228,099.0 -0.89%
Apr 15, 2024 $31.60 $30.25 $1.35 425,473.0 -2.06%
Apr 12, 2024 $31.66 $30.86 $0.795 144,634.0 -1.49%
Apr 11, 2024 $32.47 $30.67 $1.80 248,900.0 -0.66%
Apr 10, 2024 $32.09 $29.02 $3.07 400,716.0 +4.51%
Apr 09, 2024 $30.42 $28.03 $2.39 237,172.0 +9.04%
Apr 08, 2024 $28.34 $27.46 $0.875 92,636.0 +1.49%
Apr 05, 2024 $28.21 $26.78 $1.43 137,484.0 +2.16%
Apr 04, 2024 $28.03 $26.76 $1.27 115,725.0 -1.83%
Apr 03, 2024 $27.46 $26.20 $1.26 101,155.0 +2.66%
Apr 02, 2024 $27.64 $26.34 $1.30 91,936.0 -5.36%
Apr 01, 2024 $29.38 $27.80 $1.58 132,076.0 -3.33%
Mar 28, 2024 $29.79 $26.01 $3.78 146,506.0 +0.66%
Mar 27, 2024 $29.07 $26.60 $2.47 222,998.0 +10.15%
Mar 26, 2024 $26.89 $25.85 $1.04 161,844.0 +0.34%
Mar 25, 2024 $26.67 $25.62 $1.05 146,797.0 +1.79%

OrthoPediatrics corp Stock (KIDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of OrthoPediatrics corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OrthoPediatrics corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

OrthoPediatrics corp Stock (KIDS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $32.47 $26.20 $6.27 2,854,845.0 +3.45%
Mar, 2024 $30.50 $24.50 $6.00 3,772,202.0 +6.19%
Feb, 2024 $30.11 $25.54 $4.57 2,551,436.0 +5.13%
Jan, 2024 $33.61 $25.88 $7.73 4,526,277.0 -19.66%

OrthoPediatrics corp Stock (KIDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.23 $28.95 $7.28 2,561,329.0 +5.45%
Nov, 2023 $33.37 $24.05 $9.32 3,167,479.0 +26.04%
Oct, 2023 $32.20 $23.10 $9.10 4,190,951.0 -23.56%
Sep, 2023 $38.92 $31.81 $7.11 1,498,678.0 -16.27%
Aug, 2023 $42.07 $35.63 $6.44 2,183,691.0 -8.46%
Jul, 2023 $45.96 $40.82 $5.14 1,518,854.0 -4.79%
Jun, 2023 $48.47 $41.84 $6.63 1,703,153.0 +1.50%
May, 2023 $53.50 $41.00 $12.50 2,224,600.0 -14.35%
Apr, 2023 $50.76 $43.39 $7.37 1,734,298.0 +13.89%
Mar, 2023 $46.00 $38.52 $7.48 2,971,244.0 +1.21%
Feb, 2023 $50.41 $42.77 $7.64 2,044,721.0 -7.15%
Jan, 2023 $48.27 $39.66 $8.61 2,798,149.0 +18.63%

OrthoPediatrics corp Stock (KIDS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $44.67 $35.67 $9.00 2,926,162.0 -9.68%
Nov, 2022 $45.49 $36.36 $9.13 2,763,890.0 +3.53%
Oct, 2022 $49.01 $39.99 $9.02 2,132,930.0 -7.91%
Sep, 2022 $53.42 $41.13 $12.29 1,795,444.0 -6.01%
Aug, 2022 $60.75 $46.23 $14.52 2,878,428.0 +3.81%
Jul, 2022 $49.44 $40.25 $9.19 2,332,720.0 +9.59%
Jun, 2022 $47.18 $37.19 $9.99 1,950,822.0 -6.54%
May, 2022 $50.47 $36.70 $13.76 2,728,479.0 +2.42%
Apr, 2022 $57.22 $43.80 $13.42 2,318,798.0 -16.50%
Mar, 2022 $59.39 $44.52 $14.87 3,328,608.0 -3.68%
Feb, 2022 $56.43 $43.09 $13.34 1,855,464.0 +18.52%
Jan, 2022 $61.27 $43.40 $17.87 1,760,404.0 -21.00%
medical_devices PHG
$20.36
price up icon 1.90%
medical_devices STE
$200.35
price up icon 0.43%
$298.80
price down icon 0.36%
medical_devices ZBH
$119.43
price up icon 0.08%
$130.56
price down icon 2.74%
medical_devices EW
$85.95
price up icon 0.10%
Cap:     |  Volume (24h):