Get the Stockscreener App
32.60
0.79%
-0.26
After Hours:
32.60
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of July 26, 2024, is $32.60.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 132.86% to $32.60 now.
- The 52-week high stock price for KIDS is $43.17, representing a 32.42% increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for KIDS is $23.10, indicating a -29.14% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2023 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $33.42 | $31.52 | $1.90 | 161,246.0 | -0.79% |
| Jul 25, 2024 | $34.77 | $32.77 | $2.00 | 135,108.0 | -2.95% |
| Jul 24, 2024 | $34.72 | $33.37 | $1.35 | 137,160.0 | +0.56% |
| Jul 23, 2024 | $34.04 | $32.88 | $1.16 | 135,930.0 | +1.75% |
| Jul 22, 2024 | $33.63 | $32.39 | $1.24 | 150,381.0 | +1.60% |
| Jul 19, 2024 | $34.02 | $31.95 | $2.07 | 114,014.0 | -3.38% |
| Jul 18, 2024 | $35.75 | $33.15 | $2.60 | 192,793.0 | -4.75% |
| Jul 17, 2024 | $35.99 | $34.23 | $1.76 | 168,958.0 | +0.08% |
| Jul 16, 2024 | $35.58 | $33.32 | $2.26 | 371,533.0 | +7.54% |
| Jul 15, 2024 | $33.98 | $32.69 | $1.30 | 253,021.0 | +0.40% |
| Jul 12, 2024 | $34.32 | $32.58 | $1.74 | 157,757.0 | -1.27% |
| Jul 11, 2024 | $33.78 | $32.34 | $1.44 | 179,279.0 | +4.37% |
| Jul 10, 2024 | $32.28 | $29.54 | $2.74 | 147,769.0 | -1.40% |
| Jul 09, 2024 | $32.34 | $31.01 | $1.33 | 109,441.0 | +1.64% |
| Jul 08, 2024 | $31.77 | $30.68 | $1.09 | 68,457.0 | +2.92% |
| Jul 05, 2024 | $30.88 | $29.42 | $1.46 | 78,852.0 | +2.91% |
| Jul 03, 2024 | $30.11 | $29.32 | $0.785 | 60,118.0 | +2.89% |
| Jul 02, 2024 | $29.20 | $27.78 | $1.42 | 69,864.0 | +3.15% |
| Jul 01, 2024 | $29.20 | $27.71 | $1.49 | 95,167.0 | -1.91% |
| Jun 28, 2024 | $30.27 | $28.08 | $2.20 | 681,439.0 | -0.10% |
| Jun 27, 2024 | $28.86 | $27.51 | $1.35 | 127,525.0 | +3.75% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 2,948,094.0 | +13.35% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
Orthopediatrics Corp Stock (KIDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.67 | $35.67 | $9.00 | 2,926,162.0 | -9.68% |
| Nov, 2022 | $45.49 | $36.36 | $9.13 | 2,763,890.0 | +3.53% |
| Oct, 2022 | $49.01 | $39.99 | $9.02 | 2,132,930.0 | -7.91% |
| Sep, 2022 | $53.42 | $41.13 | $12.29 | 1,795,444.0 | -6.01% |
| Aug, 2022 | $60.75 | $46.23 | $14.52 | 2,878,428.0 | +3.81% |
| Jul, 2022 | $49.44 | $40.25 | $9.19 | 2,332,720.0 | +9.59% |
| Jun, 2022 | $47.18 | $37.19 | $9.99 | 1,950,822.0 | -6.54% |
| May, 2022 | $50.47 | $36.70 | $13.76 | 2,728,479.0 | +2.42% |
| Apr, 2022 | $57.22 | $43.80 | $13.42 | 2,318,798.0 | -16.50% |
| Mar, 2022 | $59.39 | $44.52 | $14.87 | 3,328,608.0 | -3.68% |
| Feb, 2022 | $56.43 | $43.09 | $13.34 | 1,855,464.0 | +18.52% |
| Jan, 2022 | $61.27 | $43.40 | $17.87 | 1,760,404.0 | -21.00% |
0.59%
40.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):