Get the Stockscreener App
16.72
2.90%
-0.50
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of February 12, 2026, is $16.72.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 19.43% to $16.72 now.
- The 52-week high stock price for KIDS is $26.40, representing a 57.89% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for KIDS is $15.28, indicating a -8.61% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2025 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $17.32 | $16.58 | $0.7444 | 103,961.0 | -2.90% |
| Feb 11, 2026 | $17.27 | $16.63 | $0.64 | 103,054.0 | +0.82% |
| Feb 10, 2026 | $17.51 | $16.59 | $0.92 | 96,951.0 | +2.21% |
| Feb 09, 2026 | $16.78 | $16.26 | $0.52 | 129,025.0 | +0.36% |
| Feb 06, 2026 | $16.98 | $16.45 | $0.53 | 79,993.0 | +0.36% |
| Feb 05, 2026 | $16.94 | $16.55 | $0.39 | 104,765.0 | -1.83% |
| Feb 04, 2026 | $17.29 | $16.85 | $0.44 | 132,133.0 | -0.41% |
| Feb 03, 2026 | $17.64 | $16.66 | $0.985 | 146,014.0 | -1.85% |
| Feb 02, 2026 | $17.78 | $17.26 | $0.52 | 106,773.0 | -0.97% |
| Jan 30, 2026 | $17.75 | $17.04 | $0.715 | 101,655.0 | +0.98% |
| Jan 29, 2026 | $17.62 | $17.00 | $0.62 | 111,681.0 | -0.17% |
| Jan 28, 2026 | $18.29 | $17.26 | $1.03 | 139,483.0 | -2.37% |
| Jan 27, 2026 | $18.25 | $17.69 | $0.555 | 71,564.0 | -0.22% |
| Jan 26, 2026 | $18.31 | $17.78 | $0.53 | 82,872.0 | -1.82% |
| Jan 23, 2026 | $18.80 | $17.82 | $0.98 | 162,125.0 | -2.06% |
| Jan 22, 2026 | $19.08 | $18.43 | $0.65 | 105,080.0 | -0.80% |
| Jan 21, 2026 | $19.27 | $18.31 | $0.9598 | 80,247.0 | +1.03% |
| Jan 20, 2026 | $18.59 | $17.86 | $0.725 | 123,395.0 | +0.54% |
| Jan 16, 2026 | $18.84 | $18.31 | $0.535 | 153,456.0 | -1.92% |
| Jan 15, 2026 | $18.96 | $18.24 | $0.7249 | 220,620.0 | +1.46% |
| Jan 14, 2026 | $19.73 | $18.16 | $1.57 | 225,614.0 | -1.34% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.78 | $16.26 | $1.52 | 1,106,630.0 | -4.24% |
| Jan, 2026 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| Nov, 2025 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| Oct, 2025 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| Sep, 2025 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| Aug, 2025 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| Jul, 2025 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| Jun, 2025 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| May, 2025 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
0.45%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):