Get the Stockscreener App
22.04
4.51%
-1.04
After Hours:
22.04
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of May 09, 2025, is $22.04.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 57.43% to $22.04 now.
- The 52-week high stock price for KIDS is $35.99, representing a 63.29% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for KIDS is $20.25, indicating a -8.13% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2024 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $23.34 | $22.04 | $1.30 | 130,348.0 | -4.51% |
| May 08, 2025 | $23.63 | $22.20 | $1.43 | 229,300.0 | +4.06% |
| May 07, 2025 | $23.03 | $21.53 | $1.50 | 259,527.0 | +3.64% |
| May 06, 2025 | $21.65 | $20.75 | $0.90 | 191,772.0 | +1.52% |
| May 05, 2025 | $21.44 | $20.69 | $0.7519 | 128,021.0 | -1.50% |
| May 02, 2025 | $21.68 | $20.83 | $0.85 | 117,209.0 | +2.25% |
| May 01, 2025 | $21.33 | $20.43 | $0.8982 | 103,332.0 | +0.53% |
| Apr 30, 2025 | $21.95 | $20.61 | $1.34 | 91,445.0 | -3.39% |
| Apr 29, 2025 | $21.96 | $21.36 | $0.605 | 101,997.0 | -1.01% |
| Apr 28, 2025 | $22.22 | $21.18 | $1.04 | 89,991.0 | +1.07% |
| Apr 25, 2025 | $22.24 | $21.05 | $1.19 | 133,423.0 | -1.01% |
| Apr 24, 2025 | $22.09 | $20.25 | $1.84 | 85,595.0 | +4.77% |
| Apr 23, 2025 | $21.95 | $20.48 | $1.47 | 138,138.0 | +0.05% |
| Apr 22, 2025 | $21.09 | $20.35 | $0.7431 | 161,598.0 | +1.17% |
| Apr 21, 2025 | $20.84 | $20.26 | $0.575 | 120,115.0 | -2.29% |
| Apr 17, 2025 | $21.10 | $20.26 | $0.84 | 103,576.0 | +1.99% |
| Apr 16, 2025 | $21.18 | $20.39 | $0.785 | 129,862.0 | -1.81% |
| Apr 15, 2025 | $21.55 | $20.87 | $0.68 | 143,503.0 | -0.05% |
| Apr 14, 2025 | $21.88 | $20.37 | $1.51 | 125,230.0 | -0.85% |
| Apr 11, 2025 | $21.95 | $20.84 | $1.12 | 142,007.0 | -1.08% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.63 | $20.43 | $3.20 | 1,289,857.0 | +5.86% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):