25.08
price up icon1.33%   0.33
after-market After Hours: 25.08
loading

Orthopediatrics Corp Stock (KIDS) Price History

The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of March 14, 2025, is $25.08.
  • Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
  • The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 79.14% to $25.08 now.
  • The 52-week high stock price for KIDS is $35.99, representing a 43.50% increase from the current share price, occurred on July 17, 2024.
  • The 52-week low stock price for KIDS is $21.02, indicating a -16.19% decrease from the current share price, occurred on December 13, 2024.
  • The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2024 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $25.32 $24.73 $0.59 90,321.0 +1.33%
Mar 13, 2025 $26.04 $24.49 $1.55 93,018.0 -3.09%
Mar 12, 2025 $26.02 $24.78 $1.24 159,450.0 -0.70%
Mar 11, 2025 $25.76 $24.12 $1.64 233,384.0 +5.02%
Mar 10, 2025 $25.62 $24.48 $1.14 155,882.0 -3.39%
Mar 07, 2025 $25.70 $24.68 $1.02 233,880.0 +0.96%
Mar 06, 2025 $25.69 $24.34 $1.35 181,669.0 -1.95%
Mar 05, 2025 $25.66 $22.27 $3.39 359,956.0 +11.88%
Mar 04, 2025 $23.47 $22.80 $0.67 140,790.0 -1.12%
Mar 03, 2025 $23.67 $22.94 $0.73 239,666.0 -0.30%
Feb 28, 2025 $23.27 $22.43 $0.835 102,596.0 +1.44%
Feb 27, 2025 $23.40 $22.65 $0.75 150,436.0 -0.48%
Feb 26, 2025 $23.85 $22.80 $1.05 136,710.0 +0.22%
Feb 25, 2025 $23.98 $22.49 $1.49 209,728.0 -2.30%
Feb 24, 2025 $24.35 $23.02 $1.33 135,482.0 -1.14%
Feb 21, 2025 $25.05 $23.59 $1.46 127,995.0 -2.46%
Feb 20, 2025 $24.90 $23.92 $0.98 216,670.0 -0.08%
Feb 19, 2025 $25.05 $24.00 $1.05 104,904.0 -1.77%
Feb 18, 2025 $25.28 $24.12 $1.16 105,788.0 +0.81%
Feb 14, 2025 $25.49 $24.59 $0.895 124,142.0 -1.76%
Feb 13, 2025 $25.34 $24.09 $1.25 127,022.0 +0.60%

Orthopediatrics Corp Stock (KIDS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Orthopediatrics Corp Stock (KIDS) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $26.04 $22.27 $3.77 1,978,337.0 +8.01%
Feb, 2025 $25.90 $22.43 $3.47 2,633,881.0 -3.25%
Jan, 2025 $27.60 $22.41 $5.19 3,496,477.0 +3.54%

Orthopediatrics Corp Stock (KIDS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.14 $21.02 $6.12 4,035,398.0 -13.13%
Nov, 2024 $32.00 $22.41 $9.59 4,082,821.0 -2.07%
Oct, 2024 $27.98 $24.02 $3.96 3,028,954.0 -2.14%
Sep, 2024 $33.14 $25.75 $7.39 3,110,377.0 -15.15%
Aug, 2024 $32.92 $24.57 $8.36 4,211,704.0 +3.80%
Jul, 2024 $35.99 $27.71 $8.28 3,119,583.0 +7.02%
Jun, 2024 $33.12 $27.45 $5.67 2,570,166.0 -8.93%
May, 2024 $35.75 $29.66 $6.09 3,119,316.0 +6.58%
Apr, 2024 $32.47 $26.20 $6.27 3,636,271.0 +1.61%
Mar, 2024 $30.50 $24.50 $6.00 3,772,202.0 +6.19%
Feb, 2024 $30.11 $25.54 $4.57 2,551,436.0 +5.13%
Jan, 2024 $33.61 $25.88 $7.73 4,526,277.0 -19.66%

Orthopediatrics Corp Stock (KIDS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.23 $28.95 $7.28 2,561,329.0 +5.45%
Nov, 2023 $33.37 $24.05 $9.32 3,167,479.0 +26.04%
Oct, 2023 $32.20 $23.10 $9.10 4,190,951.0 -23.56%
Sep, 2023 $38.92 $31.81 $7.11 1,498,678.0 -16.27%
Aug, 2023 $42.07 $35.63 $6.44 2,183,691.0 -8.46%
Jul, 2023 $45.96 $40.82 $5.14 1,518,854.0 -4.79%
Jun, 2023 $48.47 $41.84 $6.63 1,703,153.0 +1.50%
May, 2023 $53.50 $41.00 $12.50 2,224,600.0 -14.35%
Apr, 2023 $50.76 $43.39 $7.37 1,734,298.0 +13.89%
Mar, 2023 $46.00 $38.52 $7.48 2,971,244.0 +1.21%
Feb, 2023 $50.41 $42.77 $7.64 2,044,721.0 -7.15%
Jan, 2023 $48.27 $39.66 $8.61 2,798,149.0 +18.63%
medical_devices ZBH
$109.97
price up icon 2.23%
medical_devices STE
$226.63
price up icon 1.88%
medical_devices PHG
$26.75
price up icon 2.45%
$70.69
price up icon 3.23%
$81.97
price up icon 0.64%
medical_devices EW
$69.29
price up icon 1.97%
Cap:     |  Volume (24h):