Get the Stockscreener App
32.02
0.72%
+0.23
After Hours:
32.02
OrthoPediatrics corp Stock (KIDS) Price History
The historical daily chart and data for OrthoPediatrics corp stock (KIDS), show that the latest closing stock price as of May 17, 2024, is $32.02.
- OrthoPediatrics corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest OrthoPediatrics corp stock price recorded was $14.00 on April 03, 2018. Since then, OrthoPediatrics corp's stock price has risen over 128.71% to $32.02 now.
- The 52-week high stock price for KIDS is $48.47, representing a 51.37% increase from the current share price, occurred on June 13, 2023.
- The 52-week low stock price for KIDS is $23.10, indicating a -27.86% decrease from the current share price, occurred on October 26, 2023.
- The closing price of OrthoPediatrics corp (KIDS) stock in the beginning of 2023 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $32.19 | $31.36 | $0.825 | 79,598.0 | +0.72% |
| May 16, 2024 | $31.82 | $31.12 | $0.70 | 66,218.0 | +1.34% |
| May 15, 2024 | $31.76 | $31.03 | $0.73 | 79,490.0 | +0.16% |
| May 14, 2024 | $32.26 | $31.06 | $1.20 | 130,457.0 | +0.61% |
| May 13, 2024 | $31.82 | $30.69 | $1.13 | 177,179.0 | +0.13% |
| May 10, 2024 | $33.75 | $30.75 | $3.00 | 146,783.0 | -7.17% |
| May 09, 2024 | $34.02 | $33.12 | $0.90 | 141,803.0 | +0.93% |
| May 08, 2024 | $34.34 | $33.02 | $1.32 | 152,090.0 | -4.38% |
| May 07, 2024 | $35.75 | $34.00 | $1.75 | 473,471.0 | +3.27% |
| May 06, 2024 | $34.00 | $32.55 | $1.45 | 387,750.0 | +2.35% |
| May 03, 2024 | $33.52 | $32.18 | $1.34 | 190,193.0 | +3.21% |
| May 02, 2024 | $32.00 | $30.87 | $1.12 | 103,266.0 | +2.48% |
| May 01, 2024 | $31.99 | $29.66 | $2.33 | 130,586.0 | +4.76% |
| Apr 30, 2024 | $29.84 | $28.00 | $1.84 | 130,859.0 | +1.37% |
| Apr 29, 2024 | $30.77 | $29.16 | $1.61 | 119,727.0 | -3.40% |
| Apr 26, 2024 | $30.62 | $29.45 | $1.17 | 100,471.0 | +1.07% |
| Apr 25, 2024 | $31.17 | $29.18 | $1.99 | 144,734.0 | -4.04% |
| Apr 24, 2024 | $31.28 | $30.56 | $0.72 | 82,829.0 | +1.86% |
| Apr 23, 2024 | $30.90 | $30.11 | $0.79 | 82,018.0 | +1.42% |
| Apr 22, 2024 | $30.75 | $29.50 | $1.25 | 126,443.0 | -0.36% |
| Apr 19, 2024 | $30.59 | $29.13 | $1.46 | 135,506.0 | +2.89% |
| Apr 18, 2024 | $30.73 | $29.40 | $1.33 | 78,407.0 | -1.47% |
OrthoPediatrics corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of OrthoPediatrics corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of OrthoPediatrics corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
OrthoPediatrics corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $35.75 | $29.66 | $6.09 | 2,338,482.0 | +8.07% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
OrthoPediatrics corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
OrthoPediatrics corp Stock (KIDS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.67 | $35.67 | $9.00 | 2,926,162.0 | -9.68% |
| Nov, 2022 | $45.49 | $36.36 | $9.13 | 2,763,890.0 | +3.53% |
| Oct, 2022 | $49.01 | $39.99 | $9.02 | 2,132,930.0 | -7.91% |
| Sep, 2022 | $53.42 | $41.13 | $12.29 | 1,795,444.0 | -6.01% |
| Aug, 2022 | $60.75 | $46.23 | $14.52 | 2,878,428.0 | +3.81% |
| Jul, 2022 | $49.44 | $40.25 | $9.19 | 2,332,720.0 | +9.59% |
| Jun, 2022 | $47.18 | $37.19 | $9.99 | 1,950,822.0 | -6.54% |
| May, 2022 | $50.47 | $36.70 | $13.76 | 2,728,479.0 | +2.42% |
| Apr, 2022 | $57.22 | $43.80 | $13.42 | 2,318,798.0 | -16.50% |
| Mar, 2022 | $59.39 | $44.52 | $14.87 | 3,328,608.0 | -3.68% |
| Feb, 2022 | $56.43 | $43.09 | $13.34 | 1,855,464.0 | +18.52% |
| Jan, 2022 | $61.27 | $43.40 | $17.87 | 1,760,404.0 | -21.00% |
0.75%
0.85%
Cap:
|
Volume (24h):