Get the Stockscreener App
23.71
3.85%
-0.95
Pre-market:
23.33
-0.38
-1.60%
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of February 06, 2025, is $23.71.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 69.36% to $23.71 now.
- The 52-week high stock price for KIDS is $35.99, representing a 51.79% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for KIDS is $21.02, indicating a -11.35% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2024 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $25.36 | $23.50 | $1.86 | 150,686.0 | -3.85% |
| Feb 05, 2025 | $25.23 | $24.10 | $1.12 | 148,367.0 | +1.65% |
| Feb 04, 2025 | $25.90 | $23.40 | $2.50 | 155,638.0 | +0.87% |
| Feb 03, 2025 | $24.72 | $23.40 | $1.32 | 115,356.0 | +0.21% |
| Jan 31, 2025 | $24.85 | $23.88 | $0.975 | 155,552.0 | -0.58% |
| Jan 30, 2025 | $25.45 | $23.55 | $1.89 | 152,311.0 | -2.82% |
| Jan 29, 2025 | $25.30 | $24.62 | $0.675 | 201,679.0 | -0.84% |
| Jan 28, 2025 | $26.38 | $24.93 | $1.45 | 182,926.0 | -2.22% |
| Jan 27, 2025 | $26.39 | $25.52 | $0.87 | 200,655.0 | -2.92% |
| Jan 24, 2025 | $27.30 | $26.32 | $0.98 | 158,559.0 | -2.87% |
| Jan 23, 2025 | $27.19 | $26.29 | $0.90 | 82,858.0 | +0.18% |
| Jan 22, 2025 | $27.53 | $26.85 | $0.68 | 109,053.0 | -0.44% |
| Jan 21, 2025 | $27.60 | $26.72 | $0.88 | 133,120.0 | +0.29% |
| Jan 17, 2025 | $27.23 | $26.00 | $1.23 | 204,890.0 | +2.37% |
| Jan 16, 2025 | $26.56 | $25.72 | $0.84 | 150,874.0 | +1.73% |
| Jan 15, 2025 | $26.16 | $23.74 | $2.42 | 309,153.0 | +10.74% |
| Jan 14, 2025 | $26.00 | $22.63 | $3.37 | 285,972.0 | -5.80% |
| Jan 13, 2025 | $25.33 | $23.55 | $1.77 | 229,625.0 | +2.29% |
| Jan 10, 2025 | $25.00 | $22.96 | $2.04 | 325,577.0 | +1.12% |
| Jan 08, 2025 | $24.28 | $23.50 | $0.78 | 105,459.0 | +0.08% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.90 | $23.40 | $2.50 | 720,733.0 | -1.21% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
5.14%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):