Get the Stockscreener App
23.35
2.10%
0.48
After Hours:
23.35
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of January 03, 2025, is $23.35.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 66.79% to $23.35 now.
- The 52-week high stock price for KIDS is $35.99, representing a 54.13% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for KIDS is $21.02, indicating a -9.98% decrease from the current share price, occurred on December 13, 2024.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2024 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $23.74 | $22.54 | $1.20 | 123,946.0 | +2.10% |
| Jan 02, 2025 | $24.09 | $22.41 | $1.68 | 128,862.0 | -1.34% |
| Dec 31, 2024 | $23.22 | $22.68 | $0.54 | 100,124.0 | +2.70% |
| Dec 30, 2024 | $22.82 | $21.71 | $1.11 | 221,814.0 | -1.40% |
| Dec 27, 2024 | $23.65 | $22.57 | $1.08 | 97,490.0 | -2.10% |
| Dec 26, 2024 | $23.44 | $22.28 | $1.16 | 84,981.0 | +3.57% |
| Dec 24, 2024 | $22.76 | $22.40 | $0.36 | 104,597.0 | -0.20% |
| Dec 23, 2024 | $22.77 | $21.90 | $0.875 | 133,376.0 | +1.07% |
| Dec 20, 2024 | $23.25 | $22.30 | $0.945 | 285,930.0 | -0.93% |
| Dec 19, 2024 | $22.95 | $22.12 | $0.83 | 210,431.0 | +1.16% |
| Dec 18, 2024 | $23.12 | $21.87 | $1.25 | 258,042.0 | -0.58% |
| Dec 17, 2024 | $22.90 | $21.81 | $1.09 | 142,039.0 | +0.81% |
| Dec 16, 2024 | $22.66 | $21.90 | $0.76 | 179,615.0 | +0.72% |
| Dec 13, 2024 | $22.50 | $21.02 | $1.48 | 214,076.0 | +0.91% |
| Dec 12, 2024 | $23.12 | $21.60 | $1.52 | 147,555.0 | -4.82% |
| Dec 11, 2024 | $24.00 | $23.03 | $0.97 | 611,386.0 | +0.22% |
| Dec 10, 2024 | $23.54 | $21.55 | $1.99 | 214,758.0 | +2.36% |
| Dec 09, 2024 | $23.51 | $22.39 | $1.12 | 218,567.0 | -3.11% |
| Dec 06, 2024 | $23.66 | $22.77 | $0.885 | 258,338.0 | +0.30% |
| Dec 05, 2024 | $24.61 | $22.98 | $1.62 | 192,315.0 | -5.29% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $24.09 | $22.41 | $1.68 | 376,754.0 | +0.73% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):