Get the Stockscreener App
18.41
1.38%
0.25
After Hours:
18.41
Orthopediatrics Corp Stock (KIDS) Price History
The historical daily chart and data for Orthopediatrics Corp stock (KIDS), show that the latest closing stock price as of December 05, 2025, is $18.41.
- Orthopediatrics Corp all-time high stock price is $73.91, occurred on November 05, 2021.
- The lowest Orthopediatrics Corp stock price recorded was $14.00 on April 03, 2018. Since then, Orthopediatrics Corp's stock price has risen over 31.50% to $18.41 now.
- The 52-week high stock price for KIDS is $27.60, representing a 49.92% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for KIDS is $15.28, indicating a -17.00% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Orthopediatrics Corp (KIDS) stock in the beginning of 2024 was $60.54. The stock closed the year at $39.73, a loss of over -34.37% for the year.
The table below shows more information about KIDS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $18.59 | $18.23 | $0.355 | 105,979.0 | +1.38% |
| Dec 04, 2025 | $18.31 | $17.71 | $0.6035 | 77,646.0 | +1.28% |
| Dec 03, 2025 | $18.20 | $17.71 | $0.49 | 213,969.0 | +1.30% |
| Dec 02, 2025 | $18.02 | $17.53 | $0.49 | 190,238.0 | -1.34% |
| Dec 01, 2025 | $18.55 | $17.93 | $0.615 | 177,290.0 | -2.97% |
| Nov 28, 2025 | $18.68 | $18.30 | $0.385 | 100,261.0 | -0.54% |
| Nov 26, 2025 | $19.05 | $17.98 | $1.07 | 333,962.0 | -2.62% |
| Nov 25, 2025 | $19.30 | $17.80 | $1.50 | 478,298.0 | +5.64% |
| Nov 24, 2025 | $18.11 | $17.33 | $0.785 | 603,246.0 | +1.23% |
| Nov 21, 2025 | $18.23 | $16.89 | $1.34 | 278,916.0 | +5.81% |
| Nov 20, 2025 | $17.15 | $16.38 | $0.77 | 181,232.0 | +1.50% |
| Nov 19, 2025 | $16.67 | $16.12 | $0.55 | 133,159.0 | +1.65% |
| Nov 18, 2025 | $16.50 | $15.92 | $0.58 | 203,943.0 | +0.18% |
| Nov 17, 2025 | $16.64 | $16.20 | $0.445 | 194,620.0 | -2.33% |
| Nov 14, 2025 | $17.19 | $16.56 | $0.63 | 147,199.0 | -1.24% |
| Nov 13, 2025 | $17.07 | $16.62 | $0.45 | 104,908.0 | -0.41% |
| Nov 12, 2025 | $17.55 | $16.89 | $0.665 | 133,443.0 | -1.28% |
| Nov 11, 2025 | $17.32 | $16.84 | $0.485 | 98,355.0 | +2.26% |
| Nov 10, 2025 | $17.21 | $16.48 | $0.73 | 180,111.0 | -1.06% |
| Nov 07, 2025 | $17.07 | $16.36 | $0.71 | 172,403.0 | +3.72% |
| Nov 06, 2025 | $16.54 | $16.04 | $0.50 | 137,819.0 | +0.18% |
Orthopediatrics Corp Stock (KIDS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orthopediatrics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KIDS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orthopediatrics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orthopediatrics Corp Stock (KIDS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $18.59 | $17.53 | $1.05 | 871,101.0 | -0.43% |
| Nov, 2025 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| Oct, 2025 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| Sep, 2025 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| Aug, 2025 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| Jul, 2025 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| Jun, 2025 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| May, 2025 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| Apr, 2025 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| Mar, 2025 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| Feb, 2025 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| Jan, 2025 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp Stock (KIDS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| Nov, 2024 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| Oct, 2024 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| Sep, 2024 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| Aug, 2024 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| Jul, 2024 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| Jun, 2024 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| May, 2024 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| Apr, 2024 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| Mar, 2024 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| Feb, 2024 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| Jan, 2024 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp Stock (KIDS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| Nov, 2023 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| Oct, 2023 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| Sep, 2023 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| Aug, 2023 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| Jul, 2023 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| Jun, 2023 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| May, 2023 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| Apr, 2023 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| Mar, 2023 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| Feb, 2023 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| Jan, 2023 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
3.78%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):