Get the Stockscreener App
8.75
33.18%
2.18
HPN HOLDINGS INC Stock (KICK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HPN HOLDINGS INC Stock (KICK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HPN HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KICK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HPN HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
HPN HOLDINGS INC Stock (KICK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.75 | $8.75 | $0.00 | 100.0 | +33.18% |
| May, 2025 | $6.57 | $2.92 | $3.65 | 1,659.0 | +165.99% |
| Jan, 2025 | $2.47 | $2.46 | $0.01 | 714.0 | +54.38% |
HPN HOLDINGS INC Stock (KICK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.60 | $1.60 | $0.00 | 100.0 | +5.26% |
| Oct, 2024 | $2.30 | $1.52 | $0.78 | 1,132.0 | -24.75% |
| May, 2024 | $2.74 | $2.02 | $0.7199 | 420.0 | -34.84% |
| Apr, 2024 | $3.15 | $3.10 | $0.05 | 588.0 | -2.82% |
| Mar, 2024 | $3.21 | $3.19 | $0.02 | 897.0 | -0.62% |
| Feb, 2024 | $6.75 | $3.00 | $3.75 | 4,163.0 | +7.00% |
| Jan, 2024 | $3.25 | $2.50 | $0.75 | 770.0 | -14.29% |
HPN HOLDINGS INC Stock (KICK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.55 | $3.50 | $0.05 | 403.0 | +6.06% |
| Oct, 2023 | $3.30 | $3.30 | $0.00 | 374.0 | -23.26% |
| Sep, 2023 | $4.50 | $4.30 | $0.20 | 400.0 | -9.47% |
| Aug, 2023 | $5.20 | $4.00 | $1.20 | 1,618.0 | -5.00% |
| Jul, 2023 | $12.00 | $5.00 | $7.00 | 437.0 | -58.33% |
| Jun, 2023 | $15.00 | $7.00 | $8.00 | 3,845.0 | +106.90% |
| May, 2023 | $5.80 | $5.75 | $0.05 | 250.0 | +5.84% |
| Apr, 2023 | $5.48 | $1.60 | $3.88 | 1,837.0 | +56.57% |
| Mar, 2023 | $4.55 | $2.00 | $2.55 | 3,415.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):