Kensington Hedged Premium Income ETF (KHPI)

Overview News Price History Discussions Forecast Dividend History

Kensington Hedged Premium Income ETF Stock (KHPI) Price History

The historical daily chart and data for Kensington Hedged Premium Income ETF stock (KHPI), show that the latest closing stock price as of October 13, 2026, is $25.99.

Kensington Hedged Premium Income ETF all-time high stock price is $26.55, occurred on November 26, 2025.
The lowest Kensington Hedged Premium Income ETF stock price recorded was $23.95 on March 31, 2026. Since then, Kensington Hedged Premium Income ETF's stock price has risen over 8.52% to $25.99 now.
The 52-week high stock price for KHPI is $26.55, representing a 2.15% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for KHPI is $23.95, indicating a -7.85% decrease from the current share price, occurred on March 31, 2026.
The closing price of Kensington Hedged Premium Income ETF (KHPI) stock in the beginning of 2025 was $25.61. The stock closed the year at $25.66, a gain of over 0.20% for the year.

The table below shows more information about KHPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$26.01	$25.91	$0.10	73,313.0	-0.08%
Oct 12, 2026	$26.02	$25.92	$0.0975	78,790.0	+0.12%
Oct 09, 2026	$26.03	$25.92	$0.11	106,564.0	+0.04%
Oct 08, 2026	$26.01	$25.89	$0.119	81,522.0	-0.01%
Oct 07, 2026	$26.04	$25.91	$0.13	88,599.0	-0.30%
Oct 06, 2026	$26.08	$25.95	$0.1269	146,223.0	+0.27%
Oct 05, 2026	$26.02	$25.78	$0.2366	91,667.0	+0.12%
Oct 02, 2026	$25.98	$25.84	$0.14	127,338.0	+0.35%
Oct 01, 2026	$25.95	$25.60	$0.3499	156,506.0	+0.19%
Sep 30, 2026	$25.91	$25.79	$0.12	96,780.0	-0.88%
Sep 29, 2026	$26.08	$25.83	$0.25	74,007.0	-0.04%
Sep 28, 2026	$26.09	$25.99	$0.0999	68,878.0	-0.08%
Sep 25, 2026	$26.13	$26.00	$0.127	40,510.0	+0.00%
Sep 24, 2026	$26.09	$25.95	$0.14	100,407.0	-0.04%
Sep 23, 2026	$26.23	$26.00	$0.23	55,192.0	-0.31%
Sep 22, 2026	$26.20	$26.09	$0.11	318,837.0	-0.04%
Sep 21, 2026	$26.19	$25.94	$0.25	81,117.0	+0.77%
Sep 18, 2026	$25.97	$25.81	$0.1585	105,349.0	+0.19%
Sep 17, 2026	$25.93	$25.82	$0.1074	77,554.0	+1.01%
Sep 16, 2026	$25.83	$25.54	$0.2901	77,763.0	-0.31%
Sep 15, 2026	$25.79	$25.65	$0.14	76,869.0	-0.16%

Kensington Hedged Premium Income ETF Stock (KHPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kensington Hedged Premium Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kensington Hedged Premium Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kensington Hedged Premium Income ETF Stock (KHPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$26.08	$25.60	$0.4799	950,522.0	+0.70%
Sep, 2026	$26.23	$25.54	$0.6901	1,913,012.0	-0.23%
Aug, 2026	$26.53	$25.76	$0.77	1,522,252.0	-0.10%
Jul, 2026	$26.15	$25.74	$0.41	1,832,733.0	+0.29%
Jun, 2026	$26.20	$25.39	$0.81	1,953,445.0	-1.03%
May, 2026	$26.34	$25.55	$0.79	1,886,063.0	+1.95%
Apr, 2026	$25.79	$24.15	$1.64	1,850,563.0	+5.70%
Mar, 2026	$25.90	$23.95	$1.95	2,240,309.0	-5.39%
Feb, 2026	$26.27	$25.37	$0.90	1,930,335.0	-0.35%
Jan, 2026	$26.27	$25.49	$0.78	2,588,389.0	+0.08%

Kensington Hedged Premium Income ETF Stock (KHPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.33	$25.48	$0.8471	1,869,251.0	-0.54%
Nov, 2025	$26.55	$25.48	$1.07	1,748,566.0	+0.35%
Oct, 2025	$26.54	$25.21	$1.32	1,701,705.0	+1.72%
Sep, 2025	$25.88	$25.32	$0.56	294,785.0	+0.00%