Get the Stockscreener App
3.60
10.26%
0.335
Kahoot ASA Stock (KHOTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kahoot ASA Stock (KHOTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kahoot ASA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHOTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kahoot ASA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kahoot ASA Stock (KHOTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Kahoot ASA Stock (KHOTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2024 | $3.27 | $3.27 | $0.00 | 132.0 | +0.46% |
Kahoot ASA Stock (KHOTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.42 | $2.95 | $0.47 | 71,219.0 | +2.59% |
| Nov, 2023 | $3.28 | $2.91 | $0.366 | 78,429.0 | +2.19% |
| Oct, 2023 | $3.30 | $3.00 | $0.30 | 24,538.0 | -5.20% |
| Sep, 2023 | $3.27 | $2.97 | $0.30 | 41,039.0 | +5.83% |
| Aug, 2023 | $3.42 | $3.01 | $0.4129 | 73,942.0 | -7.35% |
| Jul, 2023 | $3.48 | $2.58 | $0.90 | 391,871.0 | +25.61% |
| Jun, 2023 | $2.75 | $2.27 | $0.4799 | 142,172.0 | +17.48% |
| May, 2023 | $2.55 | $1.94 | $0.61 | 163,872.0 | -12.06% |
| Apr, 2023 | $2.60 | $2.09 | $0.51 | 182,162.0 | +9.83% |
| Mar, 2023 | $2.34 | $1.80 | $0.54 | 73,162.0 | +28.57% |
| Feb, 2023 | $1.95 | $1.65 | $0.30 | 54,141.0 | +1.11% |
| Jan, 2023 | $2.10 | $1.52 | $0.58 | 213,290.0 | -6.74% |
0.64%
1.71%
Cap:
|
Volume (24h):