Get the Stockscreener App
19.51
4.84%
-0.992
Koc Holding A.S. ADR Stock (KHOLY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $20.62 | $18.00 | $2.62 | 1,422.0 | -12.20% |
| Apr 04, 2025 | $21.16 | $20.50 | $0.66 | 1,094.0 | -1.14% |
| Apr 03, 2025 | $21.89 | $20.74 | $1.15 | 772.0 | -3.05% |
| Apr 02, 2025 | $21.62 | $21.25 | $0.375 | 1,238.0 | -2.46% |
| Apr 01, 2025 | $21.93 | $20.65 | $1.28 | 1,330.0 | +6.40% |
| Mar 31, 2025 | $20.61 | $20.61 | $0.00 | 833.0 | +0.00% |
Koc Holding A.S. ADR Stock (KHOLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Koc Holding A.S. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KHOLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Koc Holding A.S. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Koc Holding A.S. ADR Stock (KHOLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.93 | $18.00 | $3.93 | 5,856.0 | -12.66% |
| Mar, 2025 | $25.26 | $19.60 | $5.66 | 40,357.0 | -1.32% |
| Feb, 2025 | $24.11 | $20.10 | $4.01 | 46,287.0 | -13.16% |
| Jan, 2025 | $28.49 | $23.24 | $5.25 | 63,037.0 | -5.05% |
Koc Holding A.S. ADR Stock (KHOLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.90 | $24.30 | $5.60 | 109,850.0 | -16.35% |
| Nov, 2024 | $29.96 | $23.07 | $6.89 | 44,296.0 | +24.69% |
| Oct, 2024 | $28.05 | $23.98 | $4.07 | 126,779.0 | -9.78% |
| Sep, 2024 | $28.55 | $24.89 | $3.66 | 83,352.0 | -1.28% |
| Aug, 2024 | $31.05 | $26.21 | $4.84 | 58,616.0 | -16.56% |
| Jul, 2024 | $35.45 | $31.60 | $3.85 | 29,932.0 | -7.86% |
| Jun, 2024 | $36.46 | $31.78 | $4.68 | 136,590.0 | -6.79% |
| May, 2024 | $41.78 | $34.75 | $7.03 | 33,714.0 | +10.05% |
| Apr, 2024 | $35.54 | $31.75 | $3.79 | 79,623.0 | +8.23% |
| Mar, 2024 | $31.81 | $25.61 | $6.20 | 75,446.0 | +19.74% |
| Feb, 2024 | $29.18 | $26.32 | $2.86 | 29,286.0 | -3.11% |
| Jan, 2024 | $27.44 | $22.52 | $4.92 | 15,080.0 | +12.12% |
Koc Holding A.S. ADR Stock (KHOLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.96 | $23.00 | $2.96 | 46,582.0 | -3.00% |
| Nov, 2023 | $25.48 | $22.77 | $2.71 | 15,126.0 | +4.01% |
| Oct, 2023 | $28.40 | $23.86 | $4.54 | 18,084.0 | -9.28% |
| Sep, 2023 | $27.97 | $24.00 | $3.97 | 108,022.0 | +2.50% |
| Aug, 2023 | $27.90 | $23.34 | $4.56 | 110,618.0 | +4.19% |
| Jul, 2023 | $24.81 | $20.04 | $4.77 | 20,285.0 | +25.94% |
| Jun, 2023 | $22.67 | $18.50 | $4.17 | 62,382.0 | +3.20% |
| May, 2023 | $24.61 | $18.03 | $6.58 | 54,930.0 | -1.80% |
| Apr, 2023 | $21.07 | $19.42 | $1.65 | 44,358.0 | -4.57% |
| Mar, 2023 | $23.50 | $19.31 | $4.19 | 69,230.0 | +2.11% |
| Feb, 2023 | $20.40 | $16.87 | $3.53 | 55,339.0 | +0.71% |
| Jan, 2023 | $21.91 | $18.50 | $3.41 | 134,240.0 | -11.52% |
6.25%
0.05%
Cap:
|
Volume (24h):